Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:07 | - | 56,169 |
18.09.24 20:29:45 | - | 56,182 |
18.09.24 20:29:17 | - | 56,163 |
18.09.24 20:28:31 | - | 56,148 |
18.09.24 20:28:22 | - | 56,128 |
18.09.24 20:27:16 | - | 56,114 |
18.09.24 20:26:58 | - | 56,154 |
18.09.24 20:26:13 | - | 56,186 |
18.09.24 20:25:53 | - | 56,178 |
18.09.24 20:25:19 | - | 56,135 |
18.09.24 20:24:35 | - | 56,135 |
18.09.24 20:23:30 | - | 56,129 |
18.09.24 20:22:42 | - | 56,127 |
18.09.24 20:22:04 | - | 56,134 |
18.09.24 20:21:00 | - | 56,181 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:15 | - | 56,160 |
18.09.24 20:19:15 | - | 56,167 |
18.09.24 20:18:33 | - | 56,154 |
18.09.24 20:18:00 | - | 56,127 |
18.09.24 20:17:43 | - | 56,085 |
18.09.24 20:17:43 | - | 56,085 |
18.09.24 20:17:43 | - | 56,085 |
18.09.24 20:17:43 | - | 56,085 |
18.09.24 20:17:43 | - | 56,085 |
18.09.24 20:17:43 | - | 56,085 |
18.09.24 20:17:43 | - | 56,085 |
18.09.24 20:17:43 | - | 56,085 |
18.09.24 20:17:43 | - | 56,085 |
18.09.24 20:17:43 | - | 56,085 |
18.09.24 20:17:43 | - | 56,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:43 | - | 56,085 |
18.09.24 20:17:43 | - | 56,085 |
18.09.24 20:17:43 | - | 56,085 |
18.09.24 20:17:43 | - | 56,085 |
18.09.24 20:17:43 | - | 56,085 |
18.09.24 20:16:22 | - | 56,054 |
18.09.24 20:15:45 | - | 56,054 |
18.09.24 20:15:05 | - | 56,039 |
18.09.24 20:14:15 | - | 55,992 |
18.09.24 20:13:37 | - | 56,020 |
18.09.24 20:13:04 | - | 56,001 |
18.09.24 20:12:04 | - | 56,054 |
18.09.24 20:11:14 | - | 56,105 |
18.09.24 20:10:22 | - | 56,092 |
18.09.24 20:10:01 | - | 56,114 |