Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:53:41 | - | 56,690 |
19.09.24 09:52:13 | - | 56,681 |
19.09.24 09:50:05 | - | 56,690 |
19.09.24 09:50:01 | - | 56,690 |
19.09.24 09:49:18 | - | 56,690 |
19.09.24 09:48:48 | - | 56,690 |
19.09.24 09:46:51 | - | 56,690 |
19.09.24 09:46:30 | - | 56,690 |
19.09.24 09:45:47 | - | 56,710 |
19.09.24 09:43:28 | - | 56,721 |
19.09.24 09:42:31 | - | 56,710 |
19.09.24 09:41:26 | - | 56,710 |
19.09.24 09:40:56 | - | 56,710 |
19.09.24 09:40:02 | - | 56,690 |
19.09.24 09:38:44 | - | 56,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:13 | - | 56,710 |
19.09.24 09:35:28 | - | 56,690 |
19.09.24 09:34:22 | - | 56,690 |
19.09.24 09:31:32 | - | 56,681 |
19.09.24 09:31:02 | - | 56,675 |
19.09.24 09:30:08 | - | 56,690 |
19.09.24 09:29:20 | - | 56,710 |
19.09.24 09:27:39 | - | 56,721 |
19.09.24 09:25:50 | - | 56,740 |
19.09.24 09:25:13 | - | 56,750 |
19.09.24 09:24:05 | - | 56,740 |
19.09.24 09:23:44 | - | 56,750 |
19.09.24 09:23:14 | - | 56,750 |
19.09.24 09:23:04 | - | 56,750 |
19.09.24 09:21:15 | - | 56,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:39 | - | 56,745 |
19.09.24 09:20:24 | - | 56,740 |
19.09.24 09:19:41 | - | 56,721 |
19.09.24 09:19:11 | - | 56,721 |
19.09.24 09:17:47 | - | 56,710 |
19.09.24 09:17:18 | - | 56,690 |
19.09.24 09:16:24 | - | 56,690 |
19.09.24 09:15:51 | - | 56,681 |
19.09.24 09:15:13 | - | 56,690 |
19.09.24 09:14:16 | - | 56,690 |
19.09.24 09:13:21 | - | 56,690 |
19.09.24 09:12:59 | - | 56,690 |
19.09.24 09:12:01 | - | 56,701 |
19.09.24 09:09:52 | - | 56,710 |
19.09.24 09:08:38 | - | 56,721 |