Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:00 | - | 56,145 |
18.09.24 21:35:40 | - | 56,175 |
18.09.24 21:35:10 | - | 56,176 |
18.09.24 21:34:17 | - | 56,165 |
18.09.24 21:33:56 | - | 56,212 |
18.09.24 21:33:00 | - | 56,254 |
18.09.24 21:32:16 | - | 56,269 |
18.09.24 21:31:34 | - | 56,287 |
18.09.24 21:31:15 | - | 56,271 |
18.09.24 21:30:39 | - | 56,267 |
18.09.24 21:30:00 | - | 56,248 |
18.09.24 21:29:15 | - | 56,203 |
18.09.24 21:28:30 | - | 56,267 |
18.09.24 21:28:15 | - | 56,292 |
18.09.24 21:27:31 | - | 56,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:45 | - | 56,257 |
18.09.24 21:26:00 | - | 56,236 |
18.09.24 21:25:17 | - | 56,185 |
18.09.24 21:24:48 | - | 56,136 |
18.09.24 21:24:10 | - | 56,145 |
18.09.24 21:23:39 | - | 56,107 |
18.09.24 21:22:46 | - | 56,080 |
18.09.24 21:22:01 | - | 56,124 |
18.09.24 21:21:30 | - | 56,059 |
18.09.24 21:20:45 | - | 56,144 |
18.09.24 21:19:40 | - | 56,169 |
18.09.24 21:18:30 | - | 56,154 |
18.09.24 21:18:13 | - | 56,190 |
18.09.24 21:17:14 | - | 56,162 |
18.09.24 21:17:03 | - | 56,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:16:33 | - | 56,157 |
18.09.24 21:16:33 | - | 56,157 |
18.09.24 21:16:00 | - | 56,145 |
18.09.24 21:14:59 | - | 56,151 |
18.09.24 21:14:42 | - | 56,174 |
18.09.24 21:13:48 | - | 56,158 |
18.09.24 21:13:04 | - | 56,078 |
18.09.24 21:12:00 | - | 56,059 |
18.09.24 21:11:47 | - | 56,087 |
18.09.24 21:11:03 | - | 56,028 |
18.09.24 21:10:24 | - | 56,018 |
18.09.24 21:09:37 | - | 56,032 |
18.09.24 21:09:21 | - | 56,049 |
18.09.24 21:08:15 | - | 56,028 |
18.09.24 21:08:00 | - | 56,022 |