Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:02 | - | 56,129 |
18.09.24 20:08:31 | - | 56,128 |
18.09.24 20:07:42 | - | 56,172 |
18.09.24 20:07:11 | - | 56,199 |
18.09.24 20:06:01 | - | 56,197 |
18.09.24 20:05:35 | - | 56,211 |
18.09.24 20:05:18 | - | 56,181 |
18.09.24 20:04:33 | - | 56,175 |
18.09.24 20:03:48 | - | 56,245 |
18.09.24 20:03:48 | - | 56,245 |
18.09.24 20:02:58 | - | 56,263 |
18.09.24 20:02:14 | - | 56,373 |
18.09.24 20:01:39 | - | 56,347 |
18.09.24 20:00:21 | - | 56,078 |
18.09.24 19:58:00 | - | 56,087 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:57:24 | - | 56,066 |
18.09.24 19:56:45 | - | 56,065 |
18.09.24 19:55:09 | - | 56,083 |
18.09.24 19:51:30 | - | 56,066 |
18.09.24 19:51:21 | - | 56,087 |
18.09.24 19:47:45 | - | 56,078 |
18.09.24 19:46:44 | - | 56,094 |
18.09.24 19:45:58 | - | 56,096 |
18.09.24 19:45:00 | - | 56,093 |
18.09.24 19:44:36 | - | 56,078 |
18.09.24 19:37:32 | - | 56,087 |
18.09.24 19:36:45 | - | 56,143 |
18.09.24 19:36:15 | - | 56,154 |
18.09.24 19:32:27 | - | 56,135 |
18.09.24 19:32:15 | - | 56,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:30 | - | 56,131 |
18.09.24 19:30:31 | - | 56,116 |
18.09.24 19:29:45 | - | 56,127 |
18.09.24 19:29:15 | - | 56,113 |
18.09.24 19:28:05 | - | 56,098 |
18.09.24 19:26:00 | - | 56,105 |
18.09.24 19:24:00 | - | 56,088 |
18.09.24 19:22:45 | - | 56,105 |
18.09.24 19:22:30 | - | 56,092 |
18.09.24 19:16:00 | - | 56,105 |
18.09.24 19:13:50 | - | 56,121 |
18.09.24 19:10:57 | - | 56,106 |
18.09.24 19:08:30 | - | 56,105 |
18.09.24 19:07:15 | - | 56,090 |
18.09.24 19:06:56 | - | 56,105 |