Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:26 | - | 56,108 |
18.09.24 19:02:02 | - | 56,087 |
18.09.24 18:57:30 | - | 56,103 |
18.09.24 18:55:45 | - | 56,090 |
18.09.24 18:52:15 | - | 56,078 |
18.09.24 18:51:30 | - | 56,065 |
18.09.24 18:47:45 | - | 56,064 |
18.09.24 18:42:15 | - | 56,050 |
18.09.24 18:41:00 | - | 56,036 |
18.09.24 18:36:44 | - | 56,048 |
18.09.24 18:31:30 | - | 56,044 |
18.09.24 18:31:01 | - | 56,047 |
18.09.24 18:29:01 | - | 56,029 |
18.09.24 18:26:15 | - | 56,016 |
18.09.24 18:22:44 | - | 55,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:30 | - | 56,008 |
18.09.24 18:16:45 | - | 55,998 |
18.09.24 18:16:36 | - | 55,985 |
18.09.24 18:15:15 | - | 55,984 |
18.09.24 18:13:45 | - | 55,969 |
18.09.24 18:13:15 | - | 55,984 |
18.09.24 18:10:30 | - | 55,968 |
18.09.24 18:09:45 | - | 55,952 |
18.09.24 18:07:33 | - | 55,936 |
18.09.24 18:07:33 | - | 55,936 |
18.09.24 18:07:33 | - | 55,936 |
18.09.24 18:07:33 | - | 55,936 |
18.09.24 18:07:33 | - | 55,936 |
18.09.24 18:04:23 | - | 55,936 |
18.09.24 18:03:45 | - | 55,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:48 | - | 55,955 |
18.09.24 18:00:58 | - | 55,956 |
18.09.24 18:00:23 | - | 55,950 |
18.09.24 17:59:30 | - | 55,967 |
18.09.24 17:57:52 | - | 55,985 |
18.09.24 17:57:16 | - | 55,986 |
18.09.24 17:54:30 | - | 55,983 |
18.09.24 17:52:00 | - | 55,971 |
18.09.24 17:51:00 | - | 55,989 |
18.09.24 17:50:04 | - | 55,975 |
18.09.24 17:46:45 | - | 55,968 |
18.09.24 17:43:45 | - | 56,008 |
18.09.24 17:39:45 | - | 56,022 |
18.09.24 17:37:15 | - | 56,039 |
18.09.24 17:36:07 | - | 56,028 |