Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:36 | - | 56,175 |
18.09.24 17:27:44 | - | 56,156 |
18.09.24 17:27:02 | - | 56,146 |
18.09.24 17:26:06 | - | 56,156 |
18.09.24 17:25:26 | - | 56,156 |
18.09.24 17:24:55 | - | 56,151 |
18.09.24 17:23:25 | - | 56,178 |
18.09.24 17:22:57 | - | 56,171 |
18.09.24 17:22:40 | - | 56,160 |
18.09.24 17:21:17 | - | 56,171 |
18.09.24 17:20:46 | - | 56,171 |
18.09.24 17:20:36 | - | 56,180 |
18.09.24 17:18:22 | - | 56,185 |
18.09.24 17:17:58 | - | 56,180 |
18.09.24 17:17:28 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:40 | - | 56,181 |
18.09.24 17:15:03 | - | 56,190 |
18.09.24 17:14:31 | - | 56,201 |
18.09.24 17:11:40 | - | 56,180 |
18.09.24 17:10:22 | - | 56,180 |
18.09.24 17:09:18 | - | 56,206 |
18.09.24 17:08:56 | - | 56,215 |
18.09.24 17:08:07 | - | 56,206 |
18.09.24 17:07:16 | - | 56,211 |
18.09.24 17:05:30 | - | 56,231 |
18.09.24 17:04:57 | - | 56,231 |
18.09.24 17:04:27 | - | 56,231 |
18.09.24 17:04:02 | - | 56,252 |
18.09.24 17:03:23 | - | 56,236 |
18.09.24 17:02:07 | - | 56,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:19 | - | 56,242 |
18.09.24 17:01:14 | - | 56,243 |
18.09.24 17:00:22 | - | 56,227 |
18.09.24 16:59:24 | - | 56,221 |
18.09.24 16:58:43 | - | 56,225 |
18.09.24 16:57:52 | - | 56,211 |
18.09.24 16:57:03 | - | 56,211 |
18.09.24 16:56:22 | - | 56,225 |
18.09.24 16:55:26 | - | 56,236 |
18.09.24 16:55:11 | - | 56,236 |
18.09.24 16:54:08 | - | 56,225 |
18.09.24 16:52:54 | - | 56,255 |
18.09.24 16:52:14 | - | 56,251 |
18.09.24 16:51:30 | - | 56,245 |
18.09.24 16:50:26 | - | 56,251 |