Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:44:28 | - | 56,171 |
18.09.24 15:44:00 | - | 56,161 |
18.09.24 15:43:17 | - | 56,166 |
18.09.24 15:41:25 | - | 56,166 |
18.09.24 15:40:38 | - | 56,147 |
18.09.24 15:39:37 | - | 56,126 |
18.09.24 15:39:01 | - | 56,126 |
18.09.24 15:38:24 | - | 56,115 |
18.09.24 15:37:27 | - | 56,150 |
18.09.24 15:36:36 | - | 56,141 |
18.09.24 15:35:33 | - | 56,126 |
18.09.24 15:34:42 | - | 56,141 |
18.09.24 15:34:42 | - | 56,141 |
18.09.24 15:34:42 | - | 56,141 |
18.09.24 15:34:42 | - | 56,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:34:42 | - | 56,141 |
18.09.24 15:34:42 | - | 56,141 |
18.09.24 15:33:41 | - | 56,150 |
18.09.24 15:32:39 | - | 56,079 |
18.09.24 15:31:02 | - | 56,118 |
18.09.24 15:29:30 | - | 56,163 |
18.09.24 15:29:11 | - | 56,104 |
18.09.24 15:28:00 | - | 56,241 |
18.09.24 15:27:18 | - | 56,241 |
18.09.24 15:25:05 | - | 56,252 |
18.09.24 15:24:26 | - | 56,266 |
18.09.24 15:24:22 | - | 56,266 |
18.09.24 15:24:01 | - | 56,271 |
18.09.24 15:23:43 | - | 56,266 |
18.09.24 15:22:59 | - | 56,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:48 | - | 56,261 |
18.09.24 15:20:25 | - | 56,261 |
18.09.24 15:19:55 | - | 56,256 |
18.09.24 15:17:45 | - | 56,270 |
18.09.24 15:17:12 | - | 56,270 |
18.09.24 15:15:39 | - | 56,276 |
18.09.24 15:15:09 | - | 56,276 |
18.09.24 15:14:18 | - | 56,276 |
18.09.24 15:11:47 | - | 56,295 |
18.09.24 15:10:33 | - | 56,286 |
18.09.24 15:10:09 | - | 56,295 |
18.09.24 15:09:39 | - | 56,295 |
18.09.24 15:09:19 | - | 56,290 |
18.09.24 15:08:17 | - | 56,276 |
18.09.24 15:07:47 | - | 56,280 |