Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:12 | - | 56,280 |
18.09.24 13:38:06 | - | 56,290 |
18.09.24 13:37:33 | - | 56,285 |
18.09.24 13:35:42 | - | 56,280 |
18.09.24 13:35:22 | - | 56,271 |
18.09.24 13:35:03 | - | 56,280 |
18.09.24 13:34:53 | - | 56,280 |
18.09.24 13:33:21 | - | 56,281 |
18.09.24 13:31:15 | - | 56,280 |
18.09.24 13:30:41 | - | 56,285 |
18.09.24 13:30:11 | - | 56,281 |
18.09.24 13:29:50 | - | 56,276 |
18.09.24 13:29:20 | - | 56,276 |
18.09.24 13:29:13 | - | 56,276 |
18.09.24 13:27:21 | - | 56,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:15 | - | 56,280 |
18.09.24 13:27:00 | - | 56,288 |
18.09.24 13:22:34 | - | 56,290 |
18.09.24 13:22:27 | - | 56,290 |
18.09.24 13:21:21 | - | 56,296 |
18.09.24 13:20:09 | - | 56,290 |
18.09.24 13:20:00 | - | 56,298 |
18.09.24 13:17:58 | - | 56,285 |
18.09.24 13:16:57 | - | 56,281 |
18.09.24 13:13:07 | - | 56,280 |
18.09.24 13:13:04 | - | 56,286 |
18.09.24 13:12:31 | - | 56,276 |
18.09.24 13:09:27 | - | 56,271 |
18.09.24 13:08:49 | - | 56,271 |
18.09.24 13:08:19 | - | 56,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:07:49 | - | 56,276 |
18.09.24 13:07:27 | - | 56,276 |
18.09.24 13:04:35 | - | 56,266 |
18.09.24 13:04:25 | - | 56,270 |
18.09.24 13:04:05 | - | 56,260 |
18.09.24 13:03:35 | - | 56,260 |
18.09.24 13:02:44 | - | 56,260 |
18.09.24 13:02:30 | - | 56,260 |
18.09.24 13:02:14 | - | 56,260 |
18.09.24 13:02:05 | - | 56,260 |
18.09.24 13:01:42 | - | 56,260 |
18.09.24 13:01:32 | - | 56,260 |
18.09.24 13:00:50 | - | 56,260 |
18.09.24 13:00:05 | - | 56,250 |
18.09.24 12:59:45 | - | 56,250 |