Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:12 | - | 56,171 |
18.09.24 10:31:57 | - | 56,161 |
18.09.24 10:31:47 | - | 56,161 |
18.09.24 10:30:44 | - | 56,151 |
18.09.24 10:30:04 | - | 56,156 |
18.09.24 10:29:50 | - | 56,171 |
18.09.24 10:26:19 | - | 56,171 |
18.09.24 10:25:48 | - | 56,171 |
18.09.24 10:25:39 | - | 56,171 |
18.09.24 10:24:52 | - | 56,181 |
18.09.24 10:23:37 | - | 56,181 |
18.09.24 10:23:03 | - | 56,191 |
18.09.24 10:22:30 | - | 56,196 |
18.09.24 10:22:18 | - | 56,196 |
18.09.24 10:22:10 | - | 56,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:43 | - | 56,212 |
18.09.24 10:21:37 | - | 56,196 |
18.09.24 10:21:34 | - | 56,196 |
18.09.24 10:21:34 | - | 56,196 |
18.09.24 10:21:08 | - | 56,196 |
18.09.24 10:21:05 | - | 56,196 |
18.09.24 10:20:54 | - | 56,201 |
18.09.24 10:20:39 | - | 56,196 |
18.09.24 10:20:23 | - | 56,196 |
18.09.24 10:19:52 | - | 56,196 |
18.09.24 10:19:10 | - | 56,191 |
18.09.24 10:19:06 | - | 56,181 |
18.09.24 10:18:55 | - | 56,181 |
18.09.24 10:18:35 | - | 56,181 |
18.09.24 10:18:20 | - | 56,191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:42 | - | 56,181 |
18.09.24 10:17:29 | - | 56,181 |
18.09.24 10:17:04 | - | 56,181 |
18.09.24 10:16:36 | - | 56,171 |
18.09.24 10:16:01 | - | 56,181 |
18.09.24 10:15:33 | - | 56,181 |
18.09.24 10:14:06 | - | 56,171 |
18.09.24 10:13:56 | - | 56,171 |
18.09.24 10:13:20 | - | 56,171 |
18.09.24 10:13:05 | - | 56,175 |
18.09.24 10:12:50 | - | 56,186 |
18.09.24 10:12:20 | - | 56,186 |
18.09.24 10:12:02 | - | 56,180 |
18.09.24 10:11:32 | - | 56,175 |
18.09.24 10:09:58 | - | 56,186 |