Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:53:30 | - | 56,206 |
17.09.24 21:53:00 | - | 56,205 |
17.09.24 21:52:30 | - | 56,191 |
17.09.24 21:52:01 | - | 56,212 |
17.09.24 21:48:45 | - | 56,189 |
17.09.24 21:41:15 | - | 56,172 |
17.09.24 21:40:15 | - | 56,190 |
17.09.24 21:40:08 | - | 56,175 |
17.09.24 21:37:18 | - | 56,170 |
17.09.24 21:37:07 | - | 56,155 |
17.09.24 21:36:30 | - | 56,156 |
17.09.24 21:35:41 | - | 56,144 |
17.09.24 21:34:54 | - | 56,145 |
17.09.24 21:33:15 | - | 56,144 |
17.09.24 21:32:18 | - | 56,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:00 | - | 56,165 |
17.09.24 21:29:04 | - | 56,145 |
17.09.24 21:27:30 | - | 56,145 |
17.09.24 21:26:00 | - | 56,128 |
17.09.24 21:25:45 | - | 56,117 |
17.09.24 21:23:48 | - | 56,113 |
17.09.24 21:23:15 | - | 56,116 |
17.09.24 21:22:30 | - | 56,142 |
17.09.24 21:18:15 | - | 56,163 |
17.09.24 21:12:31 | - | 56,182 |
17.09.24 21:11:45 | - | 56,167 |
17.09.24 21:11:00 | - | 56,150 |
17.09.24 21:08:15 | - | 56,139 |
17.09.24 21:06:15 | - | 56,127 |
17.09.24 21:04:30 | - | 56,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:00 | - | 56,160 |
17.09.24 20:59:57 | - | 56,145 |
17.09.24 20:59:15 | - | 56,142 |
17.09.24 20:58:33 | - | 56,126 |
17.09.24 20:58:03 | - | 56,123 |
17.09.24 20:57:45 | - | 56,136 |
17.09.24 20:57:32 | - | 56,154 |
17.09.24 20:56:35 | - | 56,155 |
17.09.24 20:56:00 | - | 56,154 |
17.09.24 20:55:44 | - | 56,136 |
17.09.24 20:55:00 | - | 56,136 |
17.09.24 20:53:30 | - | 56,114 |
17.09.24 20:49:18 | - | 56,125 |
17.09.24 20:48:45 | - | 56,129 |
17.09.24 20:48:15 | - | 56,158 |