Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:25 | - | 56,181 |
18.09.24 10:08:53 | - | 56,196 |
18.09.24 10:08:24 | - | 56,206 |
18.09.24 10:07:57 | - | 56,212 |
18.09.24 10:07:17 | - | 56,201 |
18.09.24 10:07:07 | - | 56,196 |
18.09.24 10:06:39 | - | 56,206 |
18.09.24 10:06:07 | - | 56,212 |
18.09.24 10:05:50 | - | 56,212 |
18.09.24 10:02:40 | - | 56,221 |
18.09.24 10:01:30 | - | 56,221 |
18.09.24 10:00:58 | - | 56,226 |
18.09.24 10:00:28 | - | 56,226 |
18.09.24 10:00:11 | - | 56,221 |
18.09.24 09:59:38 | - | 56,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:03 | - | 56,231 |
18.09.24 09:58:33 | - | 56,231 |
18.09.24 09:57:15 | - | 56,231 |
18.09.24 09:56:45 | - | 56,226 |
18.09.24 09:55:45 | - | 56,218 |
18.09.24 09:54:02 | - | 56,220 |
18.09.24 09:53:33 | - | 56,220 |
18.09.24 09:53:07 | - | 56,220 |
18.09.24 09:52:40 | - | 56,238 |
18.09.24 09:52:04 | - | 56,240 |
18.09.24 09:52:01 | - | 56,240 |
18.09.24 09:51:31 | - | 56,240 |
18.09.24 09:50:54 | - | 56,238 |
18.09.24 09:50:24 | - | 56,220 |
18.09.24 09:50:14 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:06 | - | 56,236 |
18.09.24 09:48:21 | - | 56,241 |
18.09.24 09:47:51 | - | 56,236 |
18.09.24 09:47:19 | - | 56,241 |
18.09.24 09:47:06 | - | 56,246 |
18.09.24 09:46:20 | - | 56,241 |
18.09.24 09:45:36 | - | 56,246 |
18.09.24 09:45:12 | - | 56,246 |
18.09.24 09:44:54 | - | 56,246 |
18.09.24 09:44:43 | - | 56,246 |
18.09.24 09:44:33 | - | 56,246 |
18.09.24 09:44:12 | - | 56,246 |
18.09.24 09:43:51 | - | 56,246 |
18.09.24 09:43:03 | - | 56,241 |
18.09.24 09:42:33 | - | 56,241 |