Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:06 | - | 56,212 |
18.09.24 11:50:30 | - | 56,212 |
18.09.24 11:50:21 | - | 56,216 |
18.09.24 11:49:40 | - | 56,216 |
18.09.24 11:48:53 | - | 56,221 |
18.09.24 11:46:30 | - | 56,212 |
18.09.24 11:45:08 | - | 56,212 |
18.09.24 11:40:37 | - | 56,221 |
18.09.24 11:39:32 | - | 56,226 |
18.09.24 11:39:02 | - | 56,221 |
18.09.24 11:38:53 | - | 56,221 |
18.09.24 11:36:41 | - | 56,221 |
18.09.24 11:36:19 | - | 56,231 |
18.09.24 11:36:01 | - | 56,231 |
18.09.24 11:35:11 | - | 56,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:55 | - | 56,226 |
18.09.24 11:28:28 | - | 56,221 |
18.09.24 11:27:58 | - | 56,216 |
18.09.24 11:27:37 | - | 56,212 |
18.09.24 11:27:07 | - | 56,212 |
18.09.24 11:26:31 | - | 56,201 |
18.09.24 11:23:58 | - | 56,201 |
18.09.24 11:23:25 | - | 56,196 |
18.09.24 11:22:24 | - | 56,186 |
18.09.24 11:21:39 | - | 56,201 |
18.09.24 11:21:08 | - | 56,211 |
18.09.24 11:21:00 | - | 56,201 |
18.09.24 11:19:14 | - | 56,211 |
18.09.24 11:19:05 | - | 56,201 |
18.09.24 11:18:44 | - | 56,211 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:50 | - | 56,201 |
18.09.24 11:17:20 | - | 56,201 |
18.09.24 11:17:11 | - | 56,201 |
18.09.24 11:15:03 | - | 56,211 |
18.09.24 11:14:33 | - | 56,211 |
18.09.24 11:13:06 | - | 56,201 |
18.09.24 11:10:43 | - | 56,216 |
18.09.24 11:10:13 | - | 56,216 |
18.09.24 11:09:27 | - | 56,216 |
18.09.24 11:09:17 | - | 56,216 |
18.09.24 11:09:01 | - | 56,216 |
18.09.24 11:08:54 | - | 56,216 |
18.09.24 11:08:43 | - | 56,216 |
18.09.24 11:08:33 | - | 56,216 |
18.09.24 11:08:22 | - | 56,216 |