Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:11 | - | 56,290 |
18.09.24 15:06:54 | - | 56,295 |
18.09.24 15:06:24 | - | 56,295 |
18.09.24 15:05:42 | - | 56,290 |
18.09.24 15:03:55 | - | 56,295 |
18.09.24 15:02:41 | - | 56,310 |
18.09.24 15:01:15 | - | 56,310 |
18.09.24 14:59:33 | - | 56,321 |
18.09.24 14:56:42 | - | 56,310 |
18.09.24 14:55:54 | - | 56,321 |
18.09.24 14:53:59 | - | 56,310 |
18.09.24 14:53:17 | - | 56,310 |
18.09.24 14:52:47 | - | 56,310 |
18.09.24 14:51:58 | - | 56,301 |
18.09.24 14:51:48 | - | 56,301 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:49:03 | - | 56,301 |
18.09.24 14:48:33 | - | 56,301 |
18.09.24 14:48:13 | - | 56,301 |
18.09.24 14:46:22 | - | 56,310 |
18.09.24 14:45:40 | - | 56,330 |
18.09.24 14:43:20 | - | 56,336 |
18.09.24 14:41:37 | - | 56,331 |
18.09.24 14:41:16 | - | 56,325 |
18.09.24 14:40:46 | - | 56,321 |
18.09.24 14:39:55 | - | 56,331 |
18.09.24 14:39:27 | - | 56,326 |
18.09.24 14:39:06 | - | 56,321 |
18.09.24 14:38:35 | - | 56,321 |
18.09.24 14:37:43 | - | 56,311 |
18.09.24 14:37:13 | - | 56,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:36:29 | - | 56,306 |
18.09.24 14:35:59 | - | 56,306 |
18.09.24 14:35:27 | - | 56,296 |
18.09.24 14:34:48 | - | 56,285 |
18.09.24 14:33:59 | - | 56,276 |
18.09.24 14:32:19 | - | 56,276 |
18.09.24 14:32:02 | - | 56,281 |
18.09.24 14:29:20 | - | 56,260 |
18.09.24 14:28:19 | - | 56,260 |
18.09.24 14:28:05 | - | 56,255 |
18.09.24 14:26:37 | - | 56,245 |
18.09.24 14:26:06 | - | 56,245 |
18.09.24 14:25:32 | - | 56,241 |
18.09.24 14:25:02 | - | 56,245 |
18.09.24 14:24:37 | - | 56,236 |