Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:49 | - | 56,225 |
18.09.24 14:21:23 | - | 56,215 |
18.09.24 14:20:45 | - | 56,215 |
18.09.24 14:19:56 | - | 56,220 |
18.09.24 14:19:15 | - | 56,220 |
18.09.24 14:18:45 | - | 56,215 |
18.09.24 14:18:15 | - | 56,220 |
18.09.24 14:16:04 | - | 56,211 |
18.09.24 14:14:21 | - | 56,200 |
18.09.24 14:13:52 | - | 56,215 |
18.09.24 14:13:25 | - | 56,215 |
18.09.24 14:12:32 | - | 56,225 |
18.09.24 14:12:01 | - | 56,225 |
18.09.24 14:11:03 | - | 56,230 |
18.09.24 14:10:49 | - | 56,241 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:00 | - | 56,245 |
18.09.24 14:08:22 | - | 56,241 |
18.09.24 14:07:54 | - | 56,230 |
18.09.24 14:07:13 | - | 56,230 |
18.09.24 14:04:29 | - | 56,230 |
18.09.24 14:03:58 | - | 56,241 |
18.09.24 14:01:42 | - | 56,230 |
18.09.24 14:01:12 | - | 56,225 |
18.09.24 14:00:23 | - | 56,250 |
18.09.24 14:00:00 | - | 56,251 |
18.09.24 13:59:38 | - | 56,260 |
18.09.24 13:59:19 | - | 56,246 |
18.09.24 13:53:34 | - | 56,260 |
18.09.24 13:51:04 | - | 56,271 |
18.09.24 13:50:47 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:23 | - | 56,260 |
18.09.24 13:48:23 | - | 56,260 |
18.09.24 13:48:13 | - | 56,268 |
18.09.24 13:47:49 | - | 56,276 |
18.09.24 13:46:59 | - | 56,260 |
18.09.24 13:46:29 | - | 56,260 |
18.09.24 13:45:52 | - | 56,255 |
18.09.24 13:45:22 | - | 56,251 |
18.09.24 13:43:55 | - | 56,260 |
18.09.24 13:43:08 | - | 56,260 |
18.09.24 13:42:48 | - | 56,271 |
18.09.24 13:42:43 | - | 56,286 |
18.09.24 13:42:10 | - | 56,280 |
18.09.24 13:41:42 | - | 56,286 |
18.09.24 13:41:27 | - | 56,280 |