Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:38 | - | 56,250 |
18.09.24 12:59:10 | - | 56,250 |
18.09.24 12:59:04 | - | 56,240 |
18.09.24 12:56:00 | - | 56,251 |
18.09.24 12:52:41 | - | 56,248 |
18.09.24 12:52:11 | - | 56,246 |
18.09.24 12:52:03 | - | 56,246 |
18.09.24 12:51:48 | - | 56,246 |
18.09.24 12:50:42 | - | 56,248 |
18.09.24 12:50:11 | - | 56,246 |
18.09.24 12:49:58 | - | 56,240 |
18.09.24 12:49:27 | - | 56,246 |
18.09.24 12:43:07 | - | 56,240 |
18.09.24 12:41:23 | - | 56,248 |
18.09.24 12:40:53 | - | 56,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:45 | - | 56,248 |
18.09.24 12:37:15 | - | 56,248 |
18.09.24 12:28:54 | - | 56,231 |
18.09.24 12:28:24 | - | 56,236 |
18.09.24 12:27:15 | - | 56,246 |
18.09.24 12:26:06 | - | 56,251 |
18.09.24 12:21:52 | - | 56,246 |
18.09.24 12:21:22 | - | 56,251 |
18.09.24 12:20:56 | - | 56,236 |
18.09.24 12:20:23 | - | 56,231 |
18.09.24 12:19:55 | - | 56,216 |
18.09.24 12:15:41 | - | 56,216 |
18.09.24 12:15:33 | - | 56,225 |
18.09.24 12:14:57 | - | 56,225 |
18.09.24 12:08:11 | - | 56,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:40 | - | 56,231 |
18.09.24 12:01:43 | - | 56,231 |
18.09.24 12:01:33 | - | 56,231 |
18.09.24 12:01:20 | - | 56,231 |
18.09.24 12:00:44 | - | 56,231 |
18.09.24 12:00:14 | - | 56,236 |
18.09.24 11:57:56 | - | 56,246 |
18.09.24 11:57:43 | - | 56,246 |
18.09.24 11:57:20 | - | 56,251 |
18.09.24 11:56:28 | - | 56,240 |
18.09.24 11:56:24 | - | 56,236 |
18.09.24 11:56:04 | - | 56,226 |
18.09.24 11:55:49 | - | 56,226 |
18.09.24 11:55:03 | - | 56,226 |
18.09.24 11:53:50 | - | 56,221 |