Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:06 | - | 56,236 |
18.09.24 09:41:46 | - | 56,246 |
18.09.24 09:41:25 | - | 56,251 |
18.09.24 09:41:09 | - | 56,251 |
18.09.24 09:39:44 | - | 56,255 |
18.09.24 09:39:14 | - | 56,251 |
18.09.24 09:38:18 | - | 56,266 |
18.09.24 09:37:48 | - | 56,266 |
18.09.24 09:37:17 | - | 56,255 |
18.09.24 09:36:58 | - | 56,266 |
18.09.24 09:36:44 | - | 56,266 |
18.09.24 09:36:39 | - | 56,266 |
18.09.24 09:36:26 | - | 56,261 |
18.09.24 09:36:15 | - | 56,261 |
18.09.24 09:35:17 | - | 56,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:35:03 | - | 56,251 |
18.09.24 09:34:43 | - | 56,261 |
18.09.24 09:34:22 | - | 56,266 |
18.09.24 09:33:03 | - | 56,266 |
18.09.24 09:32:33 | - | 56,266 |
18.09.24 09:30:11 | - | 56,272 |
18.09.24 09:28:11 | - | 56,266 |
18.09.24 09:27:53 | - | 56,272 |
18.09.24 09:27:01 | - | 56,281 |
18.09.24 09:26:30 | - | 56,272 |
18.09.24 09:25:52 | - | 56,266 |
18.09.24 09:25:52 | - | 56,266 |
18.09.24 09:25:52 | - | 56,266 |
18.09.24 09:25:52 | - | 56,266 |
18.09.24 09:25:52 | - | 56,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:52 | - | 56,266 |
18.09.24 09:24:38 | - | 56,281 |
18.09.24 09:23:43 | - | 56,285 |
18.09.24 09:22:44 | - | 56,281 |
18.09.24 09:22:30 | - | 56,281 |
18.09.24 09:22:20 | - | 56,290 |
18.09.24 09:22:09 | - | 56,296 |
18.09.24 09:21:47 | - | 56,296 |
18.09.24 09:21:44 | - | 56,296 |
18.09.24 09:21:31 | - | 56,296 |
18.09.24 09:20:49 | - | 56,296 |
18.09.24 09:20:09 | - | 56,301 |
18.09.24 09:19:15 | - | 56,311 |
18.09.24 09:18:18 | - | 56,322 |
18.09.24 09:17:30 | - | 56,311 |