Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:17:09 | - | 56,322 |
18.09.24 09:15:55 | - | 56,331 |
18.09.24 09:15:27 | - | 56,336 |
18.09.24 09:14:47 | - | 56,336 |
18.09.24 09:14:32 | - | 56,331 |
18.09.24 09:14:01 | - | 56,341 |
18.09.24 09:13:07 | - | 56,336 |
18.09.24 09:10:49 | - | 56,341 |
18.09.24 09:10:19 | - | 56,336 |
18.09.24 09:09:49 | - | 56,341 |
18.09.24 09:09:01 | - | 56,341 |
18.09.24 09:08:15 | - | 56,341 |
18.09.24 09:07:47 | - | 56,341 |
18.09.24 09:05:47 | - | 56,336 |
18.09.24 09:05:01 | - | 56,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:31 | - | 56,356 |
18.09.24 08:54:12 | - | 56,311 |
18.09.24 08:54:07 | - | 56,296 |
18.09.24 08:51:31 | - | 56,292 |
18.09.24 08:48:57 | - | 56,275 |
18.09.24 08:45:09 | - | 56,272 |
18.09.24 08:43:15 | - | 56,283 |
18.09.24 08:42:45 | - | 56,286 |
18.09.24 08:37:29 | - | 56,272 |
18.09.24 08:33:36 | - | 56,292 |
18.09.24 08:31:13 | - | 56,304 |
18.09.24 08:30:43 | - | 56,306 |
18.09.24 08:22:30 | - | 56,295 |
18.09.24 08:19:46 | - | 56,295 |
18.09.24 08:19:04 | - | 56,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:16 | - | 56,296 |
18.09.24 08:17:27 | - | 56,294 |
18.09.24 08:15:28 | - | 56,282 |
18.09.24 08:12:03 | - | 56,285 |
18.09.24 08:11:32 | - | 56,285 |
18.09.24 08:11:02 | - | 56,288 |
18.09.24 08:07:19 | - | 56,270 |
18.09.24 08:06:06 | - | 56,257 |
18.09.24 08:05:34 | - | 56,270 |
18.09.24 08:05:13 | - | 56,267 |
17.09.24 21:59:54 | - | 56,239 |
17.09.24 21:59:21 | - | 56,236 |
17.09.24 21:58:00 | - | 56,234 |
17.09.24 21:56:30 | - | 56,248 |
17.09.24 21:54:15 | - | 56,219 |