Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:49 | - | 56,740 |
19.09.24 09:07:05 | - | 56,750 |
19.09.24 09:05:59 | - | 56,740 |
19.09.24 09:05:01 | - | 56,740 |
19.09.24 09:04:11 | - | 56,750 |
19.09.24 08:56:56 | - | 56,538 |
19.09.24 08:56:21 | - | 56,525 |
19.09.24 08:55:50 | - | 56,523 |
19.09.24 08:51:31 | - | 56,508 |
19.09.24 08:51:22 | - | 56,494 |
19.09.24 08:50:00 | - | 56,511 |
19.09.24 08:49:40 | - | 56,496 |
19.09.24 08:48:44 | - | 56,487 |
19.09.24 08:48:07 | - | 56,495 |
19.09.24 08:47:01 | - | 56,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:45:52 | - | 56,497 |
19.09.24 08:44:35 | - | 56,513 |
19.09.24 08:41:25 | - | 56,519 |
19.09.24 08:40:35 | - | 56,533 |
19.09.24 08:39:57 | - | 56,535 |
19.09.24 08:39:17 | - | 56,535 |
19.09.24 08:34:23 | - | 56,527 |
19.09.24 08:33:14 | - | 56,522 |
19.09.24 08:32:27 | - | 56,508 |
19.09.24 08:30:57 | - | 56,516 |
19.09.24 08:27:39 | - | 56,514 |
19.09.24 08:26:15 | - | 56,520 |
19.09.24 08:26:00 | - | 56,533 |
19.09.24 08:25:02 | - | 56,519 |
19.09.24 08:24:56 | - | 56,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:24:21 | - | 56,493 |
19.09.24 08:22:59 | - | 56,477 |
19.09.24 08:22:53 | - | 56,465 |
19.09.24 08:22:39 | - | 56,459 |
19.09.24 08:20:38 | - | 56,471 |
19.09.24 08:19:15 | - | 56,457 |
19.09.24 08:17:51 | - | 56,455 |
19.09.24 08:17:08 | - | 56,458 |
19.09.24 08:15:47 | - | 56,471 |
19.09.24 08:13:59 | - | 56,464 |
19.09.24 08:13:25 | - | 56,466 |
19.09.24 08:10:25 | - | 56,456 |
19.09.24 08:09:53 | - | 56,454 |
19.09.24 08:08:57 | - | 56,455 |
19.09.24 08:08:19 | - | 56,465 |