Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:38 | - | 56,940 |
19.09.24 13:01:53 | - | 56,961 |
19.09.24 13:00:39 | - | 56,950 |
19.09.24 13:00:05 | - | 56,940 |
19.09.24 12:59:15 | - | 56,961 |
19.09.24 12:55:34 | - | 56,970 |
19.09.24 12:55:04 | - | 56,970 |
19.09.24 12:54:35 | - | 56,961 |
19.09.24 12:53:53 | - | 56,940 |
19.09.24 12:49:33 | - | 56,940 |
19.09.24 12:48:51 | - | 56,940 |
19.09.24 12:48:37 | - | 56,940 |
19.09.24 12:48:05 | - | 56,940 |
19.09.24 12:46:12 | - | 56,940 |
19.09.24 12:45:33 | - | 56,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:53 | - | 56,940 |
19.09.24 12:43:30 | - | 56,940 |
19.09.24 12:42:59 | - | 56,940 |
19.09.24 12:42:37 | - | 56,940 |
19.09.24 12:41:39 | - | 56,940 |
19.09.24 12:41:09 | - | 56,940 |
19.09.24 12:40:37 | - | 56,940 |
19.09.24 12:40:06 | - | 56,940 |
19.09.24 12:34:50 | - | 56,940 |
19.09.24 12:34:20 | - | 56,940 |
19.09.24 12:33:54 | - | 56,940 |
19.09.24 12:31:32 | - | 56,940 |
19.09.24 12:31:12 | - | 56,930 |
19.09.24 12:30:42 | - | 56,930 |
19.09.24 12:30:27 | - | 56,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:25 | - | 56,910 |
19.09.24 12:28:26 | - | 56,910 |
19.09.24 12:25:14 | - | 56,890 |
19.09.24 12:24:54 | - | 56,890 |
19.09.24 12:23:44 | - | 56,900 |
19.09.24 12:23:21 | - | 56,870 |
19.09.24 12:20:28 | - | 56,870 |
19.09.24 12:20:23 | - | 56,880 |
19.09.24 12:19:14 | - | 56,870 |
19.09.24 12:19:08 | - | 56,870 |
19.09.24 12:16:46 | - | 56,876 |
19.09.24 12:14:34 | - | 56,870 |
19.09.24 12:14:02 | - | 56,850 |
19.09.24 12:13:45 | - | 56,858 |
19.09.24 12:12:57 | - | 56,870 |