Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:39 | - | 57,080 |
19.09.24 14:37:09 | - | 57,080 |
19.09.24 14:36:11 | - | 57,100 |
19.09.24 14:35:20 | - | 57,070 |
19.09.24 14:34:34 | - | 57,070 |
19.09.24 14:33:37 | - | 57,081 |
19.09.24 14:32:48 | - | 57,051 |
19.09.24 14:32:48 | - | 57,051 |
19.09.24 14:29:21 | - | 56,980 |
19.09.24 14:28:22 | - | 56,995 |
19.09.24 14:26:28 | - | 57,020 |
19.09.24 14:26:07 | - | 57,020 |
19.09.24 14:25:28 | - | 57,020 |
19.09.24 14:21:28 | - | 57,030 |
19.09.24 14:20:58 | - | 57,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:28 | - | 57,050 |
19.09.24 14:18:03 | - | 57,050 |
19.09.24 14:18:03 | - | 57,050 |
19.09.24 14:18:03 | - | 57,050 |
19.09.24 14:18:03 | - | 57,050 |
19.09.24 14:18:03 | - | 57,050 |
19.09.24 14:18:03 | - | 57,050 |
19.09.24 14:18:03 | - | 57,050 |
19.09.24 14:18:03 | - | 57,050 |
19.09.24 14:16:36 | - | 57,060 |
19.09.24 14:16:12 | - | 57,030 |
19.09.24 14:15:56 | - | 57,030 |
19.09.24 14:14:57 | - | 57,030 |
19.09.24 14:14:05 | - | 57,040 |
19.09.24 14:13:20 | - | 57,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:12:50 | - | 57,020 |
19.09.24 14:04:54 | - | 57,020 |
19.09.24 14:04:19 | - | 57,020 |
19.09.24 14:03:49 | - | 57,020 |
19.09.24 14:02:25 | - | 57,020 |
19.09.24 14:01:53 | - | 57,030 |
19.09.24 14:01:27 | - | 57,040 |
19.09.24 14:00:56 | - | 57,050 |
19.09.24 13:59:51 | - | 57,020 |
19.09.24 13:59:21 | - | 57,020 |
19.09.24 13:58:29 | - | 57,020 |
19.09.24 13:52:19 | - | 57,020 |
19.09.24 13:51:25 | - | 57,020 |
19.09.24 13:49:31 | - | 57,020 |
19.09.24 13:46:25 | - | 57,030 |