Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:58 | - | 57,160 |
19.09.24 16:39:59 | - | 57,200 |
19.09.24 16:39:02 | - | 57,170 |
19.09.24 16:38:22 | - | 57,160 |
19.09.24 16:38:22 | - | 57,160 |
19.09.24 16:36:55 | - | 57,170 |
19.09.24 16:35:52 | - | 57,200 |
19.09.24 16:35:04 | - | 57,200 |
19.09.24 16:34:21 | - | 57,220 |
19.09.24 16:34:21 | - | 57,220 |
19.09.24 16:34:21 | - | 57,220 |
19.09.24 16:34:21 | - | 57,220 |
19.09.24 16:34:21 | - | 57,220 |
19.09.24 16:34:21 | - | 57,220 |
19.09.24 16:34:21 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:21 | - | 57,190 |
19.09.24 16:31:51 | - | 57,220 |
19.09.24 16:31:07 | - | 57,200 |
19.09.24 16:29:41 | - | 57,190 |
19.09.24 16:28:39 | - | 57,130 |
19.09.24 16:28:39 | - | 57,130 |
19.09.24 16:28:39 | - | 57,130 |
19.09.24 16:28:39 | - | 57,130 |
19.09.24 16:28:39 | - | 57,130 |
19.09.24 16:28:39 | - | 57,130 |
19.09.24 16:28:39 | - | 57,130 |
19.09.24 16:27:14 | - | 57,101 |
19.09.24 16:25:09 | - | 57,080 |
19.09.24 16:25:01 | - | 57,090 |
19.09.24 16:23:23 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:33 | - | 57,080 |
19.09.24 16:21:14 | - | 57,111 |
19.09.24 16:18:44 | - | 57,140 |
19.09.24 16:17:45 | - | 57,111 |
19.09.24 16:16:16 | - | 57,090 |
19.09.24 16:15:13 | - | 57,111 |
19.09.24 16:14:29 | - | 57,090 |
19.09.24 16:12:21 | - | 57,111 |
19.09.24 16:12:06 | - | 57,080 |
19.09.24 16:11:03 | - | 57,060 |
19.09.24 16:09:28 | - | 57,040 |
19.09.24 16:07:56 | - | 57,060 |
19.09.24 16:07:03 | - | 57,060 |
19.09.24 16:06:05 | - | 57,060 |
19.09.24 16:06:05 | - | 57,060 |