Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:04:15 | - | 56,986 |
19.09.24 21:02:30 | - | 56,974 |
19.09.24 21:01:45 | - | 56,977 |
19.09.24 21:00:55 | - | 56,987 |
19.09.24 21:00:00 | - | 57,002 |
19.09.24 20:58:45 | - | 56,989 |
19.09.24 20:56:33 | - | 56,975 |
19.09.24 20:54:30 | - | 56,976 |
19.09.24 20:54:25 | - | 56,965 |
19.09.24 20:51:45 | - | 56,959 |
19.09.24 20:51:15 | - | 56,947 |
19.09.24 20:50:15 | - | 56,977 |
19.09.24 20:48:45 | - | 56,989 |
19.09.24 20:48:27 | - | 57,012 |
19.09.24 20:47:49 | - | 56,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:30 | - | 56,993 |
19.09.24 20:40:30 | - | 57,011 |
19.09.24 20:39:15 | - | 56,998 |
19.09.24 20:37:37 | - | 56,984 |
19.09.24 20:34:05 | - | 56,984 |
19.09.24 20:32:24 | - | 56,986 |
19.09.24 20:31:38 | - | 56,984 |
19.09.24 20:30:53 | - | 56,986 |
19.09.24 20:28:45 | - | 56,984 |
19.09.24 20:26:45 | - | 56,965 |
19.09.24 20:25:52 | - | 56,948 |
19.09.24 20:25:45 | - | 56,963 |
19.09.24 20:25:40 | - | 56,974 |
19.09.24 20:23:15 | - | 56,980 |
19.09.24 20:20:15 | - | 56,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:45 | - | 56,941 |
19.09.24 20:17:42 | - | 56,953 |
19.09.24 20:16:00 | - | 56,959 |
19.09.24 20:15:45 | - | 56,986 |
19.09.24 20:15:15 | - | 56,996 |
19.09.24 20:10:15 | - | 57,016 |
19.09.24 20:09:36 | - | 57,044 |
19.09.24 20:08:57 | - | 57,045 |
19.09.24 20:08:01 | - | 57,041 |
19.09.24 20:07:45 | - | 57,056 |
19.09.24 19:59:37 | - | 57,066 |
19.09.24 19:57:30 | - | 57,081 |
19.09.24 19:54:45 | - | 57,092 |
19.09.24 19:50:15 | - | 57,075 |
19.09.24 19:46:30 | - | 57,090 |