Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:57:26 | - | 56,764 |
20.09.24 08:56:31 | - | 56,767 |
20.09.24 08:55:54 | - | 56,779 |
20.09.24 08:54:52 | - | 56,767 |
20.09.24 08:54:07 | - | 56,783 |
20.09.24 08:52:29 | - | 56,773 |
20.09.24 08:52:18 | - | 56,784 |
20.09.24 08:51:59 | - | 56,773 |
20.09.24 08:51:24 | - | 56,774 |
20.09.24 08:48:43 | - | 56,775 |
20.09.24 08:47:26 | - | 56,777 |
20.09.24 08:46:11 | - | 56,776 |
20.09.24 08:44:43 | - | 56,774 |
20.09.24 08:43:40 | - | 56,777 |
20.09.24 08:43:10 | - | 56,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:38:30 | - | 56,786 |
20.09.24 08:37:39 | - | 56,785 |
20.09.24 08:37:07 | - | 56,786 |
20.09.24 08:35:57 | - | 56,785 |
20.09.24 08:35:27 | - | 56,785 |
20.09.24 08:34:34 | - | 56,769 |
20.09.24 08:34:26 | - | 56,784 |
20.09.24 08:33:42 | - | 56,783 |
20.09.24 08:31:24 | - | 56,786 |
20.09.24 08:30:46 | - | 56,803 |
20.09.24 08:28:25 | - | 56,816 |
20.09.24 08:27:34 | - | 56,804 |
20.09.24 08:26:02 | - | 56,806 |
20.09.24 08:25:21 | - | 56,806 |
20.09.24 08:23:20 | - | 56,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:22:45 | - | 56,815 |
20.09.24 08:21:54 | - | 56,815 |
20.09.24 08:19:07 | - | 56,810 |
20.09.24 08:14:46 | - | 56,795 |
20.09.24 08:12:28 | - | 56,792 |
20.09.24 08:10:11 | - | 56,806 |
20.09.24 08:09:44 | - | 56,815 |
20.09.24 08:06:57 | - | 56,800 |
20.09.24 08:05:15 | - | 56,815 |
19.09.24 21:59:30 | - | 56,909 |
19.09.24 21:59:15 | - | 56,904 |
19.09.24 21:59:00 | - | 56,889 |
19.09.24 21:58:46 | - | 56,901 |
19.09.24 21:57:30 | - | 56,915 |
19.09.24 21:56:45 | - | 56,903 |