Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:23:20 | - | 56,801 |
20.09.24 08:22:45 | - | 56,815 |
20.09.24 08:21:54 | - | 56,815 |
20.09.24 08:19:07 | - | 56,810 |
20.09.24 08:14:46 | - | 56,795 |
20.09.24 08:12:28 | - | 56,792 |
20.09.24 08:10:11 | - | 56,806 |
20.09.24 08:09:44 | - | 56,815 |
20.09.24 08:06:57 | - | 56,800 |
20.09.24 08:05:15 | - | 56,815 |
19.09.24 21:59:30 | - | 56,909 |
19.09.24 21:59:15 | - | 56,904 |
19.09.24 21:59:00 | - | 56,889 |
19.09.24 21:58:46 | - | 56,901 |
19.09.24 21:57:30 | - | 56,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:45 | - | 56,903 |
19.09.24 21:56:00 | - | 56,913 |
19.09.24 21:55:15 | - | 56,901 |
19.09.24 21:54:45 | - | 56,928 |
19.09.24 21:54:30 | - | 56,908 |
19.09.24 21:54:15 | - | 56,889 |
19.09.24 21:53:15 | - | 56,876 |
19.09.24 21:52:15 | - | 56,891 |
19.09.24 21:51:41 | - | 56,905 |
19.09.24 21:51:00 | - | 56,904 |
19.09.24 21:50:30 | - | 56,929 |
19.09.24 21:47:15 | - | 56,972 |
19.09.24 21:46:45 | - | 56,956 |
19.09.24 21:45:30 | - | 56,946 |
19.09.24 21:45:00 | - | 56,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:35 | - | 56,944 |
19.09.24 21:44:18 | - | 56,947 |
19.09.24 21:42:45 | - | 56,953 |
19.09.24 21:41:30 | - | 56,968 |
19.09.24 21:40:30 | - | 56,954 |
19.09.24 21:36:15 | - | 56,942 |
19.09.24 21:33:45 | - | 56,928 |
19.09.24 21:33:15 | - | 56,916 |
19.09.24 21:32:45 | - | 56,906 |
19.09.24 21:31:30 | - | 56,916 |
19.09.24 21:30:38 | - | 56,931 |
19.09.24 21:28:22 | - | 56,935 |
19.09.24 21:27:45 | - | 56,934 |
19.09.24 21:26:45 | - | 56,949 |
19.09.24 21:24:45 | - | 56,969 |