Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:15 | - | 56,889 |
19.09.24 21:53:15 | - | 56,876 |
19.09.24 21:52:15 | - | 56,891 |
19.09.24 21:51:41 | - | 56,905 |
19.09.24 21:51:00 | - | 56,904 |
19.09.24 21:50:30 | - | 56,929 |
19.09.24 21:47:15 | - | 56,972 |
19.09.24 21:46:45 | - | 56,956 |
19.09.24 21:45:30 | - | 56,946 |
19.09.24 21:45:00 | - | 56,928 |
19.09.24 21:44:35 | - | 56,944 |
19.09.24 21:44:18 | - | 56,947 |
19.09.24 21:42:45 | - | 56,953 |
19.09.24 21:41:30 | - | 56,968 |
19.09.24 21:40:30 | - | 56,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:15 | - | 56,942 |
19.09.24 21:33:45 | - | 56,928 |
19.09.24 21:33:15 | - | 56,916 |
19.09.24 21:32:45 | - | 56,906 |
19.09.24 21:31:30 | - | 56,916 |
19.09.24 21:30:38 | - | 56,931 |
19.09.24 21:28:22 | - | 56,935 |
19.09.24 21:27:45 | - | 56,934 |
19.09.24 21:26:45 | - | 56,949 |
19.09.24 21:24:45 | - | 56,969 |
19.09.24 21:23:15 | - | 56,950 |
19.09.24 21:22:15 | - | 56,938 |
19.09.24 21:20:30 | - | 56,922 |
19.09.24 21:19:15 | - | 56,945 |
19.09.24 21:18:39 | - | 56,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:15 | - | 56,952 |
19.09.24 21:17:15 | - | 56,965 |
19.09.24 21:15:00 | - | 56,952 |
19.09.24 21:12:49 | - | 56,974 |
19.09.24 21:11:56 | - | 56,977 |
19.09.24 21:10:49 | - | 56,975 |
19.09.24 21:09:15 | - | 56,974 |
19.09.24 21:06:04 | - | 56,995 |
19.09.24 21:05:37 | - | 56,985 |
19.09.24 21:04:15 | - | 56,986 |
19.09.24 21:02:30 | - | 56,974 |
19.09.24 21:01:45 | - | 56,977 |
19.09.24 21:00:55 | - | 56,987 |
19.09.24 21:00:00 | - | 57,002 |
19.09.24 20:58:45 | - | 56,989 |