Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 08:02:01 | - | 64,835 |
03.02.25 08:01:18 | - | 64,846 |
03.02.25 08:00:13 | - | 64,823 |
03.02.25 08:00:02 | - | 64,811 |
03.02.25 07:59:16 | - | 64,785 |
03.02.25 07:58:46 | - | 64,782 |
03.02.25 07:57:19 | - | 64,802 |
03.02.25 07:55:40 | - | 64,794 |
03.02.25 07:55:16 | - | 64,801 |
03.02.25 07:55:04 | - | 64,778 |
03.02.25 07:54:24 | - | 64,803 |
03.02.25 07:53:41 | - | 64,791 |
03.02.25 07:53:20 | - | 64,803 |
03.02.25 07:51:56 | - | 64,809 |
03.02.25 07:51:46 | - | 64,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 07:51:31 | - | 64,802 |
03.02.25 07:51:10 | - | 64,812 |
03.02.25 07:50:37 | - | 64,812 |
03.02.25 07:49:55 | - | 64,825 |
03.02.25 07:49:17 | - | 64,837 |
03.02.25 07:49:11 | - | 64,849 |
03.02.25 07:48:56 | - | 64,825 |
03.02.25 07:48:47 | - | 64,840 |
03.02.25 07:48:26 | - | 64,811 |
03.02.25 07:48:16 | - | 64,799 |
03.02.25 07:47:24 | - | 64,787 |
03.02.25 07:45:28 | - | 64,774 |
03.02.25 07:41:08 | - | 64,776 |
03.02.25 07:40:29 | - | 64,770 |
03.02.25 07:36:45 | - | 64,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 07:36:15 | - | 64,798 |
03.02.25 07:36:00 | - | 64,775 |
03.02.25 07:35:27 | - | 64,772 |
31.01.25 22:59:57 | - | 65,490 |
31.01.25 22:59:18 | - | 65,477 |
31.01.25 22:59:10 | - | 65,460 |
31.01.25 22:54:50 | - | 65,480 |
31.01.25 22:54:05 | - | 65,462 |
31.01.25 22:53:27 | - | 65,475 |
31.01.25 22:50:36 | - | 65,493 |
31.01.25 22:49:26 | - | 65,478 |
31.01.25 22:47:51 | - | 65,465 |
31.01.25 22:47:21 | - | 65,462 |
31.01.25 22:42:40 | - | 65,476 |
31.01.25 22:42:30 | - | 65,499 |