Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:45:45 | - | 57,072 |
19.09.24 19:43:00 | - | 57,060 |
19.09.24 19:41:17 | - | 57,045 |
19.09.24 19:39:05 | - | 57,042 |
19.09.24 19:37:30 | - | 57,056 |
19.09.24 19:32:15 | - | 57,041 |
19.09.24 19:25:45 | - | 57,029 |
19.09.24 19:25:43 | - | 57,016 |
19.09.24 19:22:30 | - | 57,011 |
19.09.24 19:22:02 | - | 57,025 |
19.09.24 19:19:51 | - | 57,026 |
19.09.24 19:17:15 | - | 57,025 |
19.09.24 19:16:45 | - | 57,011 |
19.09.24 19:14:30 | - | 56,998 |
19.09.24 19:13:31 | - | 56,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:12 | - | 56,995 |
19.09.24 19:06:32 | - | 57,012 |
19.09.24 19:00:15 | - | 57,000 |
19.09.24 18:58:15 | - | 56,986 |
19.09.24 18:57:15 | - | 57,002 |
19.09.24 18:57:01 | - | 57,016 |
19.09.24 18:55:45 | - | 57,016 |
19.09.24 18:55:38 | - | 57,031 |
19.09.24 18:53:08 | - | 57,015 |
19.09.24 18:52:38 | - | 57,013 |
19.09.24 18:46:55 | - | 57,026 |
19.09.24 18:46:15 | - | 57,041 |
19.09.24 18:41:02 | - | 57,026 |
19.09.24 18:40:32 | - | 57,026 |
19.09.24 18:32:16 | - | 57,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:31:30 | - | 57,017 |
19.09.24 18:31:20 | - | 57,034 |
19.09.24 18:30:45 | - | 57,035 |
19.09.24 18:26:30 | - | 57,022 |
19.09.24 18:26:02 | - | 57,002 |
19.09.24 18:25:45 | - | 57,018 |
19.09.24 18:24:15 | - | 57,001 |
19.09.24 18:22:43 | - | 57,019 |
19.09.24 18:21:30 | - | 57,032 |
19.09.24 18:19:00 | - | 57,017 |
19.09.24 18:17:00 | - | 57,007 |
19.09.24 18:16:15 | - | 56,992 |
19.09.24 18:12:15 | - | 56,983 |
19.09.24 18:11:51 | - | 57,011 |
19.09.24 18:11:32 | - | 56,995 |