Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:58 | - | 57,111 |
19.09.24 17:14:59 | - | 57,111 |
19.09.24 17:14:17 | - | 57,120 |
19.09.24 17:12:35 | - | 57,120 |
19.09.24 17:11:22 | - | 57,090 |
19.09.24 17:10:33 | - | 57,080 |
19.09.24 17:10:00 | - | 57,060 |
19.09.24 17:10:00 | - | 57,060 |
19.09.24 17:10:00 | - | 57,060 |
19.09.24 17:10:00 | - | 57,060 |
19.09.24 17:10:00 | - | 57,060 |
19.09.24 17:10:00 | - | 57,060 |
19.09.24 17:10:00 | - | 57,060 |
19.09.24 17:10:00 | - | 57,060 |
19.09.24 17:10:00 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:00 | - | 57,060 |
19.09.24 17:08:58 | - | 57,050 |
19.09.24 17:08:13 | - | 57,060 |
19.09.24 17:08:13 | - | 57,060 |
19.09.24 17:07:06 | - | 57,111 |
19.09.24 17:06:20 | - | 57,090 |
19.09.24 17:05:11 | - | 57,090 |
19.09.24 17:04:07 | - | 57,111 |
19.09.24 17:02:50 | - | 57,080 |
19.09.24 17:01:57 | - | 57,050 |
19.09.24 17:00:56 | - | 57,030 |
19.09.24 17:00:19 | - | 57,050 |
19.09.24 16:59:01 | - | 57,050 |
19.09.24 16:58:13 | - | 57,060 |
19.09.24 16:56:08 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:16 | - | 57,060 |
19.09.24 16:54:16 | - | 57,111 |
19.09.24 16:53:06 | - | 57,080 |
19.09.24 16:51:01 | - | 57,120 |
19.09.24 16:49:59 | - | 57,150 |
19.09.24 16:48:54 | - | 57,111 |
19.09.24 16:48:27 | - | 57,080 |
19.09.24 16:47:10 | - | 57,111 |
19.09.24 16:45:59 | - | 57,111 |
19.09.24 16:45:00 | - | 57,170 |
19.09.24 16:43:59 | - | 57,150 |
19.09.24 16:42:58 | - | 57,150 |
19.09.24 16:41:58 | - | 57,150 |
19.09.24 16:41:58 | - | 57,150 |
19.09.24 16:40:58 | - | 57,160 |