Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:51 | - | 57,120 |
19.09.24 15:30:02 | - | 57,081 |
19.09.24 15:29:30 | - | 57,066 |
19.09.24 15:28:10 | - | 57,140 |
19.09.24 15:27:25 | - | 57,140 |
19.09.24 15:26:08 | - | 57,140 |
19.09.24 15:25:45 | - | 57,140 |
19.09.24 15:25:10 | - | 57,140 |
19.09.24 15:23:31 | - | 57,111 |
19.09.24 15:23:01 | - | 57,111 |
19.09.24 15:21:58 | - | 57,111 |
19.09.24 15:20:56 | - | 57,111 |
19.09.24 15:20:22 | - | 57,111 |
19.09.24 15:19:45 | - | 57,111 |
19.09.24 15:18:12 | - | 57,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:00 | - | 57,111 |
19.09.24 15:14:12 | - | 57,130 |
19.09.24 15:13:32 | - | 57,130 |
19.09.24 15:12:27 | - | 57,111 |
19.09.24 15:11:57 | - | 57,100 |
19.09.24 15:09:28 | - | 57,080 |
19.09.24 15:08:09 | - | 57,050 |
19.09.24 15:07:15 | - | 57,040 |
19.09.24 15:06:22 | - | 57,050 |
19.09.24 15:05:31 | - | 57,050 |
19.09.24 15:03:37 | - | 57,050 |
19.09.24 15:02:44 | - | 57,050 |
19.09.24 15:01:48 | - | 57,050 |
19.09.24 15:00:16 | - | 57,070 |
19.09.24 14:56:31 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:56:01 | - | 57,080 |
19.09.24 14:55:39 | - | 57,080 |
19.09.24 14:54:48 | - | 57,080 |
19.09.24 14:53:52 | - | 57,080 |
19.09.24 14:53:11 | - | 57,080 |
19.09.24 14:52:31 | - | 57,080 |
19.09.24 14:51:27 | - | 57,080 |
19.09.24 14:46:48 | - | 57,080 |
19.09.24 14:45:45 | - | 57,080 |
19.09.24 14:45:15 | - | 57,080 |
19.09.24 14:45:15 | - | 57,080 |
19.09.24 14:45:15 | - | 57,080 |
19.09.24 14:41:08 | - | 57,080 |
19.09.24 14:40:26 | - | 57,100 |
19.09.24 14:39:03 | - | 57,070 |