Amundi MSCI W.Cl.P.al.PAB Umweltz.UE DR
WKN A3CWYD | ISIN FR0014003FW1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:17 | - | 56,996 |
19.09.24 18:09:47 | - | 56,993 |
19.09.24 18:09:15 | - | 57,008 |
19.09.24 18:04:45 | - | 56,996 |
19.09.24 18:04:41 | - | 56,986 |
19.09.24 18:04:10 | - | 56,982 |
19.09.24 18:03:30 | - | 56,999 |
19.09.24 18:02:30 | - | 56,981 |
19.09.24 18:01:15 | - | 56,962 |
19.09.24 18:00:07 | - | 56,946 |
19.09.24 17:59:31 | - | 56,946 |
19.09.24 17:58:54 | - | 56,945 |
19.09.24 17:58:00 | - | 56,944 |
19.09.24 17:57:15 | - | 56,931 |
19.09.24 17:55:28 | - | 56,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:24 | - | 56,944 |
19.09.24 17:52:15 | - | 56,947 |
19.09.24 17:51:45 | - | 56,965 |
19.09.24 17:50:45 | - | 56,990 |
19.09.24 17:48:45 | - | 57,008 |
19.09.24 17:47:46 | - | 56,996 |
19.09.24 17:46:36 | - | 56,989 |
19.09.24 17:43:52 | - | 57,004 |
19.09.24 17:41:51 | - | 57,006 |
19.09.24 17:41:20 | - | 57,008 |
19.09.24 17:39:15 | - | 57,004 |
19.09.24 17:38:12 | - | 56,993 |
19.09.24 17:36:08 | - | 56,977 |
19.09.24 17:29:24 | - | 57,136 |
19.09.24 17:28:46 | - | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:43 | - | 57,130 |
19.09.24 17:28:08 | - | 57,130 |
19.09.24 17:27:44 | - | 57,136 |
19.09.24 17:27:00 | - | 57,140 |
19.09.24 17:26:16 | - | 57,120 |
19.09.24 17:25:23 | - | 57,136 |
19.09.24 17:24:30 | - | 57,150 |
19.09.24 17:24:03 | - | 57,150 |
19.09.24 17:23:32 | - | 57,150 |
19.09.24 17:21:18 | - | 57,150 |
19.09.24 17:20:20 | - | 57,170 |
19.09.24 17:19:05 | - | 57,140 |
19.09.24 17:18:40 | - | 57,140 |
19.09.24 17:17:19 | - | 57,170 |
19.09.24 17:16:52 | - | 57,140 |