First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:46 | - | 76,469 |
02.10.24 19:47:14 | - | 76,490 |
02.10.24 19:47:14 | - | 76,490 |
02.10.24 19:46:04 | - | 76,471 |
02.10.24 19:44:17 | - | 76,451 |
02.10.24 19:41:52 | - | 76,430 |
02.10.24 19:41:01 | - | 76,451 |
02.10.24 19:38:08 | - | 76,471 |
02.10.24 19:37:45 | - | 76,451 |
02.10.24 19:37:26 | - | 76,430 |
02.10.24 19:36:02 | - | 76,410 |
02.10.24 19:35:35 | - | 76,391 |
02.10.24 19:35:22 | - | 76,371 |
02.10.24 19:34:56 | - | 76,391 |
02.10.24 19:34:33 | - | 76,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:33:00 | - | 76,390 |
02.10.24 19:32:08 | - | 76,410 |
02.10.24 19:32:07 | - | 76,390 |
02.10.24 19:31:56 | - | 76,423 |
02.10.24 19:31:13 | - | 76,433 |
02.10.24 19:30:47 | - | 76,413 |
02.10.24 19:30:31 | - | 76,433 |
02.10.24 19:30:25 | - | 76,453 |
02.10.24 19:30:16 | - | 76,473 |
02.10.24 19:30:00 | - | 76,453 |
02.10.24 19:29:34 | - | 76,473 |
02.10.24 19:29:30 | - | 76,480 |
02.10.24 19:29:07 | - | 76,460 |
02.10.24 19:28:24 | - | 76,480 |
02.10.24 19:28:13 | - | 76,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:46 | - | 76,460 |
02.10.24 19:27:40 | - | 76,480 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |
02.10.24 19:27:24 | - | 76,439 |