First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:20 | 0 | 76,33 |
02.10.24 17:26:00 | 0 | 77,60 |
02.10.24 09:11:25 | 0 | 77,23 |
01.10.24 17:26:00 | 0 | 77,27 |
01.10.24 09:32:16 | 0 | 76,28 |
30.09.24 17:26:00 | 0 | 76,99 |
30.09.24 09:11:26 | 0 | 76,96 |
27.09.24 17:26:00 | 0 | 77,24 |
27.09.24 09:20:15 | 0 | 77,04 |
26.09.24 18:22:55 | 0 | 76,06 |
26.09.24 09:37:49 | 0 | 75,86 |
25.09.24 17:33:37 | 0 | 75,93 |
25.09.24 09:11:41 | 0 | 76,41 |
24.09.24 17:26:00 | 0 | 76,86 |
24.09.24 09:11:31 | 0 | 77,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:00 | 0 | 76,78 |
23.09.24 09:11:26 | 0 | 76,49 |
20.09.24 17:26:00 | 0 | 76,14 |
20.09.24 09:11:25 | 0 | 76,22 |
19.09.24 17:26:00 | 0 | 76,57 |
19.09.24 09:16:38 | 0 | 75,26 |
18.09.24 17:26:00 | 0 | 75,86 |
18.09.24 09:11:30 | 0 | 76,00 |
17.09.24 09:11:15 | 0 | 74,75 |
16.09.24 09:31:29 | 0 | 74,27 |
13.09.24 09:20:49 | 0 | 73,95 |
12.09.24 09:11:15 | 0 | 73,78 |
11.09.24 09:11:16 | 0 | 73,02 |
10.09.24 09:17:01 | 0 | 73,38 |
09.09.24 09:11:41 | 0 | 72,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:10:46 | 0 | 72,88 |
05.09.24 09:17:15 | 0 | 73,87 |
04.09.24 09:11:10 | 0 | 73,94 |
03.09.24 12:08:46 | 0 | 75,19 |