First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:48 | 0 | 76,60 |
09:16:33 | 0 | 76,76 |
08:46:37 | 0 | 76,66 |
02.10.24 19:46:14 | 0 | 76,62 |
02.10.24 18:46:48 | 0 | 76,69 |
02.10.24 17:25:38 | 0 | 76,80 |
02.10.24 16:17:09 | 0 | 76,87 |
02.10.24 15:17:20 | 0 | 76,55 |
02.10.24 14:16:16 | 0 | 76,43 |
02.10.24 13:16:35 | 0 | 76,47 |
02.10.24 12:17:15 | 0 | 76,40 |
02.10.24 11:16:51 | 0 | 76,54 |
02.10.24 10:16:21 | 0 | 76,58 |
02.10.24 09:16:17 | 0 | 76,50 |
02.10.24 08:46:37 | 0 | 76,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:12 | 0 | 76,62 |
01.10.24 18:46:33 | 0 | 76,63 |
01.10.24 17:25:23 | 0 | 76,50 |
01.10.24 16:16:27 | 0 | 76,18 |
01.10.24 15:16:53 | 0 | 76,90 |
01.10.24 14:16:35 | 0 | 76,90 |
01.10.24 13:17:16 | 0 | 76,78 |
01.10.24 12:16:51 | 0 | 76,70 |
01.10.24 11:17:16 | 0 | 76,54 |
01.10.24 10:16:58 | 0 | 76,62 |
01.10.24 09:16:34 | 0 | 76,47 |
01.10.24 08:46:43 | 0 | 76,49 |
30.09.24 19:46:56 | 0 | 76,07 |
30.09.24 18:46:31 | 0 | 76,17 |
30.09.24 17:25:42 | 0 | 76,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:13 | 0 | 76,04 |
30.09.24 15:16:43 | 0 | 75,93 |
30.09.24 14:16:30 | 0 | 75,81 |
30.09.24 13:16:33 | 0 | 75,80 |
30.09.24 12:17:16 | 0 | 75,96 |
30.09.24 11:17:17 | 0 | 75,88 |
30.09.24 10:17:02 | 0 | 76,03 |
30.09.24 09:16:09 | 0 | 76,25 |
30.09.24 08:46:59 | 0 | 76,09 |
27.09.24 19:46:51 | 0 | 76,24 |
27.09.24 18:46:59 | 0 | 76,33 |
27.09.24 17:25:53 | 0 | 76,46 |
27.09.24 16:16:36 | 0 | 76,26 |
27.09.24 15:16:16 | 0 | 76,10 |
27.09.24 14:16:13 | 0 | 76,21 |