First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:16:16 | 0 | 76,10 |
27.09.24 14:16:13 | 0 | 76,21 |
27.09.24 13:16:10 | 0 | 76,09 |
27.09.24 12:16:59 | 0 | 76,17 |
27.09.24 11:16:36 | 0 | 76,29 |
27.09.24 10:16:39 | 0 | 76,29 |
27.09.24 09:17:13 | 0 | 76,28 |
27.09.24 08:46:19 | 0 | 76,10 |
26.09.24 19:46:17 | 0 | 75,88 |
26.09.24 18:46:44 | 0 | 75,87 |
26.09.24 17:25:17 | 0 | 75,93 |
26.09.24 16:17:14 | 0 | 76,26 |
26.09.24 15:17:04 | 0 | 76,28 |
26.09.24 14:17:06 | 0 | 76,10 |
26.09.24 13:16:46 | 0 | 76,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:22 | 0 | 76,22 |
26.09.24 11:16:46 | 0 | 76,18 |
26.09.24 10:16:30 | 0 | 76,26 |
26.09.24 09:17:00 | 0 | 76,11 |
26.09.24 08:46:29 | 0 | 76,04 |
25.09.24 19:46:27 | 0 | 75,70 |
25.09.24 18:46:06 | 0 | 75,82 |
25.09.24 17:25:47 | 0 | 75,84 |
25.09.24 16:16:39 | 0 | 75,72 |
25.09.24 15:16:07 | 0 | 75,77 |
25.09.24 14:16:15 | 0 | 75,89 |
25.09.24 13:16:19 | 0 | 75,97 |
25.09.24 12:16:50 | 0 | 75,98 |
25.09.24 11:16:28 | 0 | 75,90 |
25.09.24 10:16:43 | 0 | 75,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:37 | 0 | 75,74 |
25.09.24 08:47:00 | 0 | 75,62 |
24.09.24 19:46:59 | 0 | 75,98 |
24.09.24 18:47:01 | 0 | 76,04 |
24.09.24 17:25:32 | 0 | 76,12 |
24.09.24 16:16:47 | 0 | 76,07 |
24.09.24 15:17:06 | 0 | 76,31 |
24.09.24 14:16:32 | 0 | 76,23 |
24.09.24 13:16:23 | 0 | 76,27 |
24.09.24 12:16:30 | 0 | 76,31 |
24.09.24 11:16:37 | 0 | 76,35 |
24.09.24 10:16:43 | 0 | 76,39 |
24.09.24 09:17:01 | 0 | 76,40 |
24.09.24 08:46:53 | 0 | 76,27 |
23.09.24 19:46:29 | 0 | 75,98 |