First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:25:09 | 0 | 72,64 |
06.09.24 16:16:54 | 0 | 73,40 |
06.09.24 15:16:59 | 0 | 73,42 |
06.09.24 14:17:04 | 0 | 73,12 |
06.09.24 13:16:23 | 0 | 73,08 |
06.09.24 12:16:52 | 0 | 73,12 |
06.09.24 11:17:11 | 0 | 73,04 |
06.09.24 10:17:07 | 0 | 73,15 |
06.09.24 09:16:42 | 0 | 72,99 |
06.09.24 08:46:52 | 0 | 73,07 |
05.09.24 19:46:45 | 0 | 73,41 |
05.09.24 18:47:11 | 0 | 73,18 |
05.09.24 17:26:01 | 0 | 73,32 |
05.09.24 16:16:18 | 0 | 73,69 |
05.09.24 15:16:26 | 0 | 74,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:17:12 | 0 | 73,92 |
05.09.24 13:17:09 | 0 | 74,00 |
05.09.24 12:16:24 | 0 | 74,03 |
05.09.24 11:16:34 | 0 | 74,03 |
05.09.24 10:16:26 | 0 | 74,09 |
05.09.24 09:16:42 | 0 | 74,12 |
05.09.24 08:46:14 | 0 | 73,78 |
04.09.24 19:47:01 | 0 | 73,95 |
04.09.24 18:47:07 | 0 | 74,03 |
04.09.24 17:25:15 | 0 | 74,24 |
04.09.24 16:17:04 | 0 | 74,38 |
04.09.24 15:17:01 | 0 | 74,16 |
04.09.24 14:16:22 | 0 | 74,20 |
04.09.24 13:16:35 | 0 | 74,23 |
04.09.24 12:16:35 | 0 | 74,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:52 | 0 | 74,17 |
04.09.24 10:16:23 | 0 | 74,26 |
04.09.24 09:17:00 | 0 | 74,21 |
04.09.24 08:47:16 | 0 | 73,94 |
03.09.24 19:46:43 | 0 | 74,70 |
03.09.24 18:46:50 | 0 | 74,66 |
03.09.24 17:25:16 | 0 | 74,93 |
03.09.24 16:16:29 | 0 | 74,73 |