First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:09 | 0 | 76,910 |
02.10.24 17:36:03 | 0 | 77,050 |
02.10.24 13:12:16 | 0 | 76,540 |
02.10.24 09:04:24 | 0 | 76,660 |
01.10.24 17:36:06 | 0 | 76,800 |
01.10.24 16:59:01 | 4 | 76,730 |
01.10.24 13:12:10 | 0 | 76,890 |
01.10.24 09:04:23 | 0 | 76,660 |
30.09.24 17:36:02 | 0 | 76,330 |
30.09.24 13:12:23 | 0 | 75,910 |
30.09.24 09:04:19 | 0 | 76,280 |
27.09.24 17:36:19 | 0 | 76,590 |
27.09.24 13:12:07 | 0 | 76,200 |
27.09.24 09:04:19 | 0 | 76,350 |
26.09.24 17:36:05 | 0 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:07 | 5,00 Tsd. | 76,310 |
26.09.24 13:12:04 | 0 | 76,250 |
26.09.24 09:04:17 | 0 | 76,180 |
25.09.24 17:36:25 | 0 | 75,970 |
25.09.24 13:12:28 | 0 | 76,080 |
25.09.24 09:04:17 | 0 | 75,770 |
24.09.24 17:36:24 | 0 | 76,220 |
24.09.24 13:12:05 | 0 | 76,340 |
24.09.24 09:04:11 | 0 | 76,510 |
23.09.24 17:36:01 | 0 | 76,160 |
23.09.24 13:12:08 | 0 | 76,120 |
23.09.24 09:04:01 | 0 | 75,780 |
20.09.24 17:36:21 | 0 | 75,470 |
20.09.24 13:12:04 | 0 | 75,710 |
20.09.24 09:04:08 | 0 | 75,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:03 | 0 | 75,840 |
19.09.24 13:12:06 | 0 | 75,920 |
19.09.24 09:04:00 | 0 | 75,650 |
18.09.24 17:36:26 | 0 | 75,210 |
18.09.24 13:12:27 | 0 | 75,250 |
18.09.24 09:04:10 | 0 | 75,360 |
17.09.24 17:36:07 | 0 | 75,520 |
17.09.24 13:12:21 | 0 | 75,090 |
17.09.24 09:04:14 | 0 | 75,090 |
16.09.24 17:36:24 | 0 | 74,690 |
16.09.24 13:12:03 | 0 | 74,790 |
16.09.24 09:04:17 | 0 | 74,640 |
13.09.24 17:36:00 | 0 | 74,680 |
13.09.24 13:12:01 | 0 | 74,310 |
13.09.24 09:50:11 | 15 | 74,260 |