First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:19 | 0 | 74,190 |
12.09.24 17:36:26 | 0 | 73,980 |
12.09.24 14:51:18 | 5,00 Tsd. | 73,990 |
12.09.24 14:36:12 | 5,00 Tsd. | 73,980 |
12.09.24 13:12:12 | 0 | 74,100 |
12.09.24 09:04:04 | 0 | 74,160 |
11.09.24 17:36:10 | 0 | 72,750 |
11.09.24 13:12:25 | 0 | 73,400 |
11.09.24 09:04:17 | 0 | 73,350 |
10.09.24 17:36:25 | 0 | 73,590 |
10.09.24 13:12:03 | 0 | 73,670 |
10.09.24 09:04:07 | 0 | 73,600 |
09.09.24 17:35:59 | 0 | 73,650 |
09.09.24 13:12:18 | 0 | 73,410 |
09.09.24 11:09:29 | 50 | 73,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:24 | 0 | 73,220 |
06.09.24 17:36:02 | 0 | 72,800 |
06.09.24 13:12:06 | 0 | 73,230 |
06.09.24 09:04:17 | 0 | 73,290 |
05.09.24 17:36:21 | 0 | 73,470 |
05.09.24 13:12:14 | 0 | 74,090 |
05.09.24 09:04:26 | 0 | 74,080 |
04.09.24 17:36:06 | 0 | 74,220 |
04.09.24 13:12:20 | 0 | 74,340 |
04.09.24 09:04:10 | 0 | 74,230 |
03.09.24 17:36:11 | 0 | 75,080 |
Keine Daten verfügbar