First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:43 | 0 | 76,480 |
09:30:51 | 0 | 76,610 |
09:15:57 | 0 | 76,770 |
08:45:46 | 0 | 76,740 |
08:30:52 | 0 | 76,740 |
08:15:55 | 0 | 76,780 |
08:01:38 | 0 | 76,750 |
02.10.24 21:56:38 | 0 | 76,710 |
02.10.24 21:45:28 | 0 | 76,710 |
02.10.24 21:30:35 | 0 | 76,740 |
02.10.24 21:15:17 | 0 | 76,770 |
02.10.24 21:00:36 | 0 | 76,740 |
02.10.24 20:45:27 | 0 | 76,740 |
02.10.24 20:30:37 | 0 | 76,660 |
02.10.24 20:15:16 | 0 | 76,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:37 | 0 | 76,730 |
02.10.24 19:45:28 | 0 | 76,620 |
02.10.24 19:30:37 | 0 | 76,610 |
02.10.24 19:15:18 | 0 | 76,570 |
02.10.24 19:00:43 | 0 | 76,590 |
02.10.24 18:45:32 | 0 | 76,690 |
02.10.24 18:30:40 | 0 | 76,740 |
02.10.24 18:15:35 | 0 | 76,750 |
02.10.24 18:00:39 | 0 | 76,770 |
02.10.24 17:45:31 | 0 | 76,850 |
02.10.24 17:30:43 | 0 | 76,860 |
02.10.24 17:15:30 | 0 | 76,820 |
02.10.24 17:00:45 | 0 | 76,840 |
02.10.24 16:45:33 | 0 | 76,930 |
02.10.24 16:30:39 | 0 | 76,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:28 | 0 | 76,890 |
02.10.24 16:00:43 | 0 | 76,770 |
02.10.24 15:45:33 | 0 | 76,490 |
02.10.24 15:30:40 | 0 | 76,480 |
02.10.24 15:15:38 | 0 | 76,570 |
02.10.24 15:00:48 | 0 | 76,560 |
02.10.24 14:45:34 | 0 | 76,600 |
02.10.24 14:42:02 | 0 | 76,600 |
02.10.24 14:35:43 | 0 | 76,540 |
02.10.24 14:30:41 | 0 | 76,510 |
02.10.24 14:15:33 | 0 | 76,440 |
02.10.24 14:00:46 | 0 | 76,390 |
02.10.24 13:45:42 | 0 | 76,470 |
02.10.24 13:30:44 | 0 | 76,470 |
02.10.24 13:15:22 | 0 | 76,480 |