First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:19 | 0 | 76,440 |
01.10.24 15:45:52 | 0 | 76,510 |
01.10.24 15:31:12 | 0 | 76,780 |
01.10.24 15:16:02 | 0 | 76,910 |
01.10.24 15:01:18 | 0 | 76,910 |
01.10.24 14:45:57 | 0 | 76,870 |
01.10.24 14:42:15 | 0 | 76,870 |
01.10.24 14:36:02 | 0 | 76,870 |
01.10.24 14:31:01 | 0 | 76,870 |
01.10.24 14:15:52 | 0 | 76,880 |
01.10.24 14:01:14 | 0 | 76,830 |
01.10.24 13:46:06 | 0 | 76,830 |
01.10.24 13:30:59 | 0 | 76,830 |
01.10.24 13:15:42 | 0 | 76,800 |
01.10.24 13:00:59 | 0 | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:46:13 | 0 | 76,790 |
01.10.24 12:31:07 | 0 | 76,780 |
01.10.24 12:16:17 | 0 | 76,720 |
01.10.24 12:15:43 | 0 | 76,710 |
01.10.24 11:45:31 | 0 | 76,680 |
01.10.24 11:30:45 | 0 | 76,630 |
01.10.24 11:00:44 | 0 | 76,630 |
01.10.24 10:30:39 | 0 | 76,580 |
01.10.24 09:30:44 | 0 | 76,490 |
01.10.24 09:15:44 | 0 | 76,480 |
01.10.24 08:45:47 | 0 | 76,510 |
01.10.24 08:30:48 | 0 | 76,500 |
01.10.24 08:15:51 | 0 | 76,530 |
01.10.24 08:01:30 | 0 | 76,490 |
30.09.24 21:56:35 | 0 | 76,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:26 | 0 | 76,400 |
30.09.24 21:30:30 | 0 | 76,240 |
30.09.24 21:15:12 | 0 | 76,200 |
30.09.24 21:00:30 | 0 | 76,090 |
30.09.24 20:45:25 | 0 | 76,170 |
30.09.24 20:30:29 | 0 | 76,050 |
30.09.24 20:15:13 | 0 | 76,150 |
30.09.24 20:00:30 | 0 | 76,160 |
30.09.24 19:45:22 | 0 | 76,140 |
30.09.24 19:30:27 | 0 | 76,100 |
30.09.24 19:15:12 | 0 | 76,110 |
30.09.24 19:00:30 | 0 | 76,170 |
30.09.24 18:45:22 | 0 | 76,210 |
30.09.24 18:30:30 | 0 | 76,250 |
30.09.24 18:15:25 | 0 | 76,260 |