First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:41 | 0 | 76,510 |
02.10.24 14:15:33 | 0 | 76,440 |
02.10.24 14:00:46 | 0 | 76,390 |
02.10.24 13:45:42 | 0 | 76,470 |
02.10.24 13:30:44 | 0 | 76,470 |
02.10.24 13:15:22 | 0 | 76,480 |
02.10.24 13:00:36 | 0 | 76,600 |
02.10.24 12:45:27 | 0 | 76,530 |
02.10.24 12:30:38 | 0 | 76,490 |
02.10.24 12:16:16 | 0 | 76,410 |
02.10.24 11:45:30 | 0 | 76,530 |
02.10.24 11:30:52 | 0 | 76,520 |
02.10.24 11:00:54 | 0 | 76,550 |
02.10.24 10:30:46 | 0 | 76,550 |
02.10.24 09:30:53 | 0 | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:52 | 0 | 76,510 |
02.10.24 08:45:51 | 0 | 76,620 |
02.10.24 08:30:53 | 0 | 76,470 |
02.10.24 08:15:55 | 0 | 76,540 |
02.10.24 08:01:35 | 0 | 76,570 |
01.10.24 21:56:53 | 0 | 76,700 |
01.10.24 21:45:56 | 0 | 76,720 |
01.10.24 21:31:04 | 0 | 76,790 |
01.10.24 21:15:33 | 0 | 76,800 |
01.10.24 21:01:04 | 0 | 76,790 |
01.10.24 20:45:51 | 0 | 76,900 |
01.10.24 20:31:04 | 0 | 76,920 |
01.10.24 20:15:30 | 0 | 76,930 |
01.10.24 20:00:59 | 0 | 76,820 |
01.10.24 19:45:51 | 0 | 76,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:04 | 0 | 76,550 |
01.10.24 19:15:33 | 0 | 76,620 |
01.10.24 19:01:10 | 0 | 76,800 |
01.10.24 18:45:56 | 0 | 76,660 |
01.10.24 18:31:04 | 0 | 76,790 |
01.10.24 18:15:53 | 0 | 76,750 |
01.10.24 18:01:02 | 0 | 76,660 |
01.10.24 17:46:00 | 0 | 76,770 |
01.10.24 17:31:12 | 0 | 76,540 |
01.10.24 17:15:59 | 0 | 76,390 |
01.10.24 17:01:32 | 0 | 76,510 |
01.10.24 16:46:00 | 0 | 76,510 |
01.10.24 16:31:06 | 0 | 76,350 |
01.10.24 16:15:43 | 0 | 76,230 |
01.10.24 16:01:19 | 0 | 76,440 |