First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:30 | 0 | 76,200 |
30.09.24 17:45:23 | 0 | 76,200 |
30.09.24 17:30:31 | 0 | 76,170 |
30.09.24 17:15:21 | 0 | 76,260 |
30.09.24 17:00:31 | 0 | 76,210 |
30.09.24 16:45:21 | 0 | 76,330 |
30.09.24 16:30:30 | 0 | 76,170 |
30.09.24 16:15:22 | 0 | 76,060 |
30.09.24 16:00:30 | 0 | 75,930 |
30.09.24 15:45:26 | 0 | 75,660 |
30.09.24 15:30:35 | 0 | 75,810 |
30.09.24 15:15:28 | 0 | 75,980 |
30.09.24 15:00:43 | 0 | 75,830 |
30.09.24 14:45:27 | 0 | 75,830 |
30.09.24 14:41:53 | 0 | 75,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:32 | 0 | 75,860 |
30.09.24 14:30:37 | 0 | 75,860 |
30.09.24 14:15:30 | 0 | 75,820 |
30.09.24 14:00:41 | 0 | 75,780 |
30.09.24 13:45:34 | 0 | 75,770 |
30.09.24 13:30:37 | 0 | 75,810 |
30.09.24 13:15:22 | 0 | 75,810 |
30.09.24 13:00:29 | 0 | 75,890 |
30.09.24 12:45:17 | 0 | 75,930 |
30.09.24 12:30:30 | 0 | 75,970 |
30.09.24 12:15:41 | 0 | 75,970 |
30.09.24 11:45:27 | 0 | 75,930 |
30.09.24 11:30:38 | 0 | 75,980 |
30.09.24 11:00:41 | 0 | 75,890 |
30.09.24 10:30:44 | 0 | 76,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:54 | 0 | 76,230 |
30.09.24 09:15:46 | 0 | 76,260 |
30.09.24 08:45:50 | 0 | 76,160 |
30.09.24 08:30:49 | 0 | 76,140 |
30.09.24 08:15:53 | 0 | 76,220 |
30.09.24 08:01:25 | 0 | 76,160 |
27.09.24 21:56:46 | 0 | 76,220 |
27.09.24 21:45:37 | 0 | 76,200 |
27.09.24 21:30:48 | 0 | 76,230 |
27.09.24 21:15:22 | 0 | 76,250 |
27.09.24 21:00:49 | 0 | 76,270 |
27.09.24 20:45:43 | 0 | 76,200 |
27.09.24 20:30:50 | 0 | 76,160 |
27.09.24 20:15:24 | 0 | 76,240 |
27.09.24 20:00:55 | 0 | 76,270 |