First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:00:54 | 0 | 76,260 |
27.09.24 10:30:41 | 0 | 76,300 |
27.09.24 09:30:54 | 0 | 76,330 |
27.09.24 09:15:38 | 0 | 76,290 |
27.09.24 08:45:45 | 0 | 76,190 |
27.09.24 08:30:46 | 0 | 75,940 |
27.09.24 08:15:48 | 0 | 76,050 |
27.09.24 08:01:30 | 0 | 76,100 |
26.09.24 21:56:39 | 0 | 75,890 |
26.09.24 21:45:32 | 0 | 75,870 |
26.09.24 21:30:40 | 0 | 75,840 |
26.09.24 21:15:18 | 0 | 75,920 |
26.09.24 21:00:45 | 0 | 75,940 |
26.09.24 20:45:31 | 0 | 75,940 |
26.09.24 20:30:40 | 0 | 75,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:15:20 | 0 | 75,980 |
26.09.24 20:00:39 | 0 | 75,900 |
26.09.24 19:45:29 | 0 | 75,930 |
26.09.24 19:30:42 | 0 | 75,870 |
26.09.24 19:15:20 | 0 | 75,830 |
26.09.24 19:00:42 | 0 | 75,870 |
26.09.24 18:45:34 | 0 | 75,900 |
26.09.24 18:30:41 | 0 | 75,860 |
26.09.24 18:15:37 | 0 | 75,900 |
26.09.24 18:00:42 | 0 | 75,940 |
26.09.24 17:45:34 | 0 | 75,870 |
26.09.24 17:30:47 | 0 | 75,830 |
26.09.24 17:15:23 | 0 | 76,010 |
26.09.24 17:00:50 | 0 | 76,080 |
26.09.24 16:45:32 | 0 | 76,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:41 | 0 | 76,200 |
26.09.24 16:15:25 | 0 | 76,270 |
26.09.24 16:00:44 | 0 | 76,440 |
26.09.24 15:45:33 | 0 | 76,270 |
26.09.24 15:30:54 | 0 | 76,090 |
26.09.24 15:15:32 | 0 | 76,300 |
26.09.24 15:00:42 | 0 | 76,180 |
26.09.24 14:45:26 | 0 | 76,210 |
26.09.24 14:41:57 | 0 | 76,290 |
26.09.24 14:35:32 | 0 | 76,250 |
26.09.24 14:30:39 | 0 | 76,080 |
26.09.24 14:15:39 | 0 | 76,110 |
26.09.24 14:00:48 | 0 | 76,150 |
26.09.24 13:45:44 | 0 | 76,190 |
26.09.24 13:30:38 | 0 | 76,150 |