First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:26 | 0 | 76,090 |
24.09.24 16:00:44 | 0 | 76,080 |
24.09.24 15:45:36 | 0 | 76,220 |
24.09.24 15:30:49 | 0 | 76,010 |
24.09.24 15:15:41 | 0 | 76,320 |
24.09.24 15:00:57 | 0 | 76,240 |
24.09.24 14:45:40 | 0 | 76,180 |
24.09.24 14:42:08 | 0 | 76,160 |
24.09.24 14:35:53 | 0 | 76,200 |
24.09.24 14:30:55 | 0 | 76,250 |
24.09.24 14:15:44 | 0 | 76,240 |
24.09.24 14:00:59 | 0 | 76,320 |
24.09.24 13:46:04 | 0 | 76,400 |
24.09.24 13:30:46 | 0 | 76,320 |
24.09.24 13:15:28 | 0 | 76,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:00:45 | 0 | 76,320 |
24.09.24 12:45:22 | 0 | 76,410 |
24.09.24 12:30:48 | 0 | 76,360 |
24.09.24 12:15:49 | 0 | 76,330 |
24.09.24 11:45:35 | 0 | 76,280 |
24.09.24 11:30:58 | 0 | 76,320 |
24.09.24 11:01:02 | 0 | 76,360 |
24.09.24 10:30:46 | 0 | 76,400 |
24.09.24 09:31:00 | 0 | 76,370 |
24.09.24 09:15:57 | 0 | 76,410 |
24.09.24 08:45:49 | 0 | 76,380 |
24.09.24 08:30:52 | 0 | 76,360 |
24.09.24 08:15:56 | 0 | 76,320 |
24.09.24 08:01:30 | 0 | 76,280 |
23.09.24 21:56:50 | 0 | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:50 | 0 | 76,130 |
23.09.24 21:31:07 | 0 | 76,170 |
23.09.24 21:15:31 | 0 | 76,130 |
23.09.24 21:01:02 | 0 | 76,130 |
23.09.24 20:45:54 | 0 | 76,110 |
23.09.24 20:31:03 | 0 | 76,090 |
23.09.24 20:15:29 | 0 | 76,080 |
23.09.24 20:01:01 | 0 | 76,100 |
23.09.24 19:45:52 | 0 | 76,070 |
23.09.24 19:30:59 | 0 | 76,040 |
23.09.24 19:15:29 | 0 | 76,030 |
23.09.24 19:00:59 | 0 | 75,990 |
23.09.24 18:45:51 | 0 | 75,990 |
23.09.24 18:31:02 | 0 | 76,020 |
23.09.24 18:15:49 | 0 | 75,960 |