First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:42:12 | 0 | 75,900 |
25.09.24 14:35:50 | 0 | 75,870 |
25.09.24 14:30:52 | 0 | 75,820 |
25.09.24 14:15:36 | 0 | 75,900 |
25.09.24 14:00:51 | 0 | 75,940 |
25.09.24 13:45:47 | 0 | 75,980 |
25.09.24 13:30:39 | 0 | 76,020 |
25.09.24 13:15:24 | 0 | 75,990 |
25.09.24 13:00:37 | 0 | 76,020 |
25.09.24 12:45:18 | 0 | 76,010 |
25.09.24 12:30:38 | 0 | 75,990 |
25.09.24 12:15:43 | 0 | 75,990 |
25.09.24 11:45:31 | 0 | 75,950 |
25.09.24 11:30:50 | 0 | 75,950 |
25.09.24 11:00:50 | 0 | 75,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:41 | 0 | 75,870 |
25.09.24 09:30:48 | 0 | 75,830 |
25.09.24 09:15:58 | 0 | 75,710 |
25.09.24 08:45:48 | 0 | 75,640 |
25.09.24 08:30:50 | 0 | 75,620 |
25.09.24 08:15:52 | 0 | 75,660 |
25.09.24 08:01:32 | 0 | 75,600 |
24.09.24 21:56:48 | 0 | 75,930 |
24.09.24 21:45:45 | 0 | 75,910 |
24.09.24 21:30:53 | 0 | 75,960 |
24.09.24 21:15:24 | 0 | 75,940 |
24.09.24 21:00:54 | 0 | 75,970 |
24.09.24 20:45:46 | 0 | 76,000 |
24.09.24 20:30:53 | 0 | 75,890 |
24.09.24 20:15:24 | 0 | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:52 | 0 | 75,950 |
24.09.24 19:45:39 | 0 | 75,990 |
24.09.24 19:30:52 | 0 | 76,030 |
24.09.24 19:15:23 | 0 | 76,040 |
24.09.24 19:00:53 | 0 | 76,030 |
24.09.24 18:45:37 | 0 | 76,050 |
24.09.24 18:30:46 | 0 | 75,990 |
24.09.24 18:15:41 | 0 | 75,990 |
24.09.24 18:00:51 | 0 | 76,050 |
24.09.24 17:45:39 | 0 | 76,050 |
24.09.24 17:30:50 | 0 | 76,060 |
24.09.24 17:15:29 | 0 | 76,160 |
24.09.24 17:00:54 | 0 | 76,160 |
24.09.24 16:45:32 | 0 | 76,080 |
24.09.24 16:30:41 | 0 | 76,080 |