First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:15:22 | 0 | 76,150 |
26.09.24 13:00:36 | 0 | 76,190 |
26.09.24 12:45:22 | 0 | 76,190 |
26.09.24 12:30:39 | 0 | 76,230 |
26.09.24 12:15:42 | 0 | 76,230 |
26.09.24 11:45:29 | 0 | 76,230 |
26.09.24 11:30:52 | 0 | 76,150 |
26.09.24 11:00:50 | 0 | 76,230 |
26.09.24 10:30:44 | 0 | 76,310 |
26.09.24 09:30:54 | 0 | 76,120 |
26.09.24 09:15:57 | 0 | 76,130 |
26.09.24 08:45:50 | 0 | 76,070 |
26.09.24 08:30:52 | 0 | 76,090 |
26.09.24 08:16:00 | 0 | 76,130 |
26.09.24 08:01:28 | 0 | 76,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:40 | 0 | 75,810 |
25.09.24 21:45:38 | 0 | 75,780 |
25.09.24 21:30:48 | 0 | 75,800 |
25.09.24 21:15:25 | 0 | 75,830 |
25.09.24 21:00:49 | 0 | 75,830 |
25.09.24 20:45:38 | 0 | 75,840 |
25.09.24 20:30:48 | 0 | 75,850 |
25.09.24 20:15:24 | 0 | 75,760 |
25.09.24 20:00:49 | 0 | 75,850 |
25.09.24 19:45:46 | 0 | 75,770 |
25.09.24 19:30:54 | 0 | 75,810 |
25.09.24 19:15:27 | 0 | 75,880 |
25.09.24 19:00:54 | 0 | 75,810 |
25.09.24 18:45:49 | 0 | 75,890 |
25.09.24 18:30:57 | 0 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:43 | 0 | 75,930 |
25.09.24 18:00:52 | 0 | 75,940 |
25.09.24 17:45:46 | 0 | 75,810 |
25.09.24 17:31:03 | 0 | 75,840 |
25.09.24 17:15:45 | 0 | 75,820 |
25.09.24 17:01:11 | 0 | 75,810 |
25.09.24 16:45:50 | 0 | 75,730 |
25.09.24 16:30:57 | 0 | 75,690 |
25.09.24 16:15:45 | 0 | 75,690 |
25.09.24 16:00:55 | 0 | 75,690 |
25.09.24 15:45:40 | 0 | 75,680 |
25.09.24 15:30:54 | 0 | 75,870 |
25.09.24 15:15:48 | 0 | 75,780 |
25.09.24 15:01:02 | 0 | 75,860 |
25.09.24 14:45:41 | 0 | 75,900 |