First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:45:44 | 0 | 76,280 |
27.09.24 19:30:48 | 0 | 76,260 |
27.09.24 19:15:23 | 0 | 76,290 |
27.09.24 19:00:52 | 0 | 76,400 |
27.09.24 18:45:42 | 0 | 76,400 |
27.09.24 18:30:51 | 0 | 76,370 |
27.09.24 18:15:41 | 0 | 76,390 |
27.09.24 18:00:53 | 0 | 76,410 |
27.09.24 17:45:40 | 0 | 76,480 |
27.09.24 17:30:55 | 0 | 76,460 |
27.09.24 17:15:28 | 0 | 76,500 |
27.09.24 17:01:00 | 0 | 76,400 |
27.09.24 16:45:42 | 0 | 76,330 |
27.09.24 16:30:48 | 0 | 76,360 |
27.09.24 16:15:28 | 0 | 76,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:47 | 0 | 76,070 |
27.09.24 15:45:36 | 0 | 76,020 |
27.09.24 15:30:49 | 0 | 75,970 |
27.09.24 15:15:30 | 0 | 76,110 |
27.09.24 15:00:51 | 0 | 76,070 |
27.09.24 14:45:32 | 0 | 76,190 |
27.09.24 14:42:01 | 0 | 76,230 |
27.09.24 14:35:44 | 0 | 76,200 |
27.09.24 14:30:43 | 0 | 76,190 |
27.09.24 14:15:25 | 0 | 76,220 |
27.09.24 14:00:53 | 0 | 76,140 |
27.09.24 13:46:45 | 0 | 76,140 |
27.09.24 13:30:44 | 0 | 76,150 |
27.09.24 13:15:21 | 0 | 76,100 |
27.09.24 13:00:41 | 0 | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:45:20 | 0 | 76,110 |
27.09.24 12:30:35 | 0 | 76,140 |
27.09.24 12:15:44 | 0 | 76,180 |
27.09.24 11:45:22 | 0 | 76,250 |
27.09.24 11:30:49 | 0 | 76,230 |
27.09.24 11:00:54 | 0 | 76,260 |
27.09.24 10:30:41 | 0 | 76,300 |
27.09.24 09:30:54 | 0 | 76,330 |
27.09.24 09:15:38 | 0 | 76,290 |
27.09.24 08:45:45 | 0 | 76,190 |
27.09.24 08:30:46 | 0 | 75,940 |
27.09.24 08:15:48 | 0 | 76,050 |
27.09.24 08:01:30 | 0 | 76,100 |
26.09.24 21:56:39 | 0 | 75,890 |
26.09.24 21:45:32 | 0 | 75,870 |