First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:06 | 0 | 76,5100 |
09:21:51 | 0 | 76,6700 |
02.10.24 19:34:41 | 0 | 76,4100 |
02.10.24 19:06:13 | 0 | 76,4000 |
02.10.24 18:12:45 | 0 | 76,6000 |
02.10.24 17:24:24 | 0 | 76,7900 |
02.10.24 16:52:08 | 0 | 76,9400 |
02.10.24 16:26:14 | 0 | 76,7800 |
02.10.24 15:55:01 | 0 | 76,7600 |
02.10.24 15:21:31 | 0 | 76,5800 |
02.10.24 14:23:55 | 0 | 76,4700 |
02.10.24 13:37:13 | 0 | 76,4500 |
02.10.24 12:42:48 | 0 | 76,5500 |
02.10.24 11:50:26 | 0 | 76,4700 |
02.10.24 11:01:30 | 0 | 76,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:43:57 | 0 | 76,5300 |
02.10.24 10:10:07 | 0 | 76,5700 |
02.10.24 09:33:57 | 0 | 76,5700 |
01.10.24 19:25:48 | 0 | 76,4100 |
01.10.24 18:23:39 | 0 | 76,6300 |
01.10.24 17:27:17 | 0 | 76,5700 |
01.10.24 16:31:04 | 0 | 76,3300 |
01.10.24 15:58:12 | 0 | 76,5600 |
01.10.24 14:49:54 | 0 | 76,8600 |
01.10.24 13:50:07 | 0 | 76,8200 |
01.10.24 12:59:23 | 0 | 76,7800 |
01.10.24 12:09:16 | 0 | 76,7100 |
01.10.24 11:17:12 | 0 | 76,5300 |
01.10.24 10:23:01 | 0 | 76,6100 |
01.10.24 09:26:27 | 0 | 76,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:26:42 | 0 | 75,9600 |
30.09.24 19:11:08 | 0 | 75,9700 |
30.09.24 18:19:53 | 0 | 76,1400 |
30.09.24 17:25:48 | 0 | 76,2000 |
30.09.24 16:52:33 | 0 | 76,2300 |
30.09.24 16:35:56 | 0 | 76,1900 |
30.09.24 16:13:56 | 0 | 76,0300 |
30.09.24 14:49:21 | 0 | 75,8400 |
30.09.24 13:56:18 | 0 | 75,7500 |
30.09.24 13:08:14 | 0 | 75,7900 |
30.09.24 12:07:46 | 0 | 75,9500 |
30.09.24 11:49:43 | 0 | 75,9100 |
30.09.24 11:11:49 | 0 | 75,9200 |
30.09.24 10:10:50 | 0 | 76,0600 |
30.09.24 09:26:37 | 0 | 76,2000 |