First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:11:49 | 0 | 75,9200 |
30.09.24 10:10:50 | 0 | 76,0600 |
30.09.24 09:26:37 | 0 | 76,2000 |
27.09.24 19:33:50 | 0 | 76,1300 |
27.09.24 18:38:02 | 0 | 76,2700 |
27.09.24 17:39:32 | 0 | 76,2600 |
27.09.24 16:39:02 | 0 | 76,3100 |
27.09.24 16:34:26 | 0 | 76,3400 |
27.09.24 15:54:03 | 0 | 76,0400 |
27.09.24 15:23:11 | 0 | 76,0500 |
27.09.24 14:32:35 | 0 | 76,1700 |
27.09.24 13:39:37 | 0 | 76,1200 |
27.09.24 12:51:02 | 0 | 76,0900 |
27.09.24 12:49:05 | 0 | 76,0900 |
27.09.24 11:54:44 | 0 | 76,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:53 | 0 | 76,2400 |
27.09.24 10:10:25 | 0 | 76,2800 |
27.09.24 09:20:06 | 0 | 76,2700 |
26.09.24 19:33:44 | 0 | 75,7400 |
26.09.24 18:35:53 | 0 | 75,7400 |
26.09.24 17:40:43 | 0 | 75,7400 |
26.09.24 16:39:16 | 0 | 76,1800 |
26.09.24 14:54:11 | 0 | 76,1900 |
26.09.24 14:05:45 | 0 | 76,1000 |
26.09.24 12:12:56 | 0 | 76,2100 |
26.09.24 11:24:15 | 0 | 76,1700 |
26.09.24 11:15:53 | 0 | 76,1700 |
26.09.24 10:20:08 | 0 | 76,2500 |
26.09.24 09:22:34 | 0 | 76,1000 |
25.09.24 19:40:48 | 0 | 75,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:10 | 0 | 75,6800 |
25.09.24 18:25:33 | 0 | 75,7300 |
25.09.24 16:33:36 | 0 | 75,6700 |
25.09.24 15:36:55 | 0 | 75,7000 |
25.09.24 14:42:57 | 0 | 75,8800 |
25.09.24 13:51:43 | 0 | 75,9200 |
25.09.24 12:51:31 | 0 | 75,9700 |
25.09.24 12:42:05 | 0 | 75,9700 |
25.09.24 12:03:12 | 0 | 75,9300 |
25.09.24 11:07:19 | 0 | 75,8900 |
25.09.24 10:14:59 | 0 | 75,8500 |
25.09.24 09:53:05 | 0 | 75,7700 |
25.09.24 09:20:01 | 0 | 75,7700 |
24.09.24 19:27:14 | 0 | 76,0200 |
24.09.24 19:16:46 | 0 | 76,0400 |