First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:28 | 0 | 74,0800 |
11.09.24 19:38:02 | 0 | 73,2900 |
11.09.24 18:26:25 | 0 | 72,9900 |
11.09.24 16:41:28 | 0 | 72,4200 |
11.09.24 14:56:09 | 0 | 73,3800 |
11.09.24 14:49:57 | 0 | 73,3800 |
11.09.24 13:58:40 | 0 | 73,3800 |
11.09.24 13:06:39 | 0 | 73,2500 |
11.09.24 12:05:29 | 0 | 73,3200 |
11.09.24 11:05:37 | 0 | 73,2100 |
11.09.24 10:47:51 | 0 | 73,2000 |
11.09.24 10:15:10 | 0 | 73,2800 |
11.09.24 09:47:21 | 0 | 73,3200 |
11.09.24 09:30:20 | 0 | 73,2800 |
10.09.24 19:31:03 | 0 | 73,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:34:54 | 0 | 72,9000 |
10.09.24 17:38:43 | 0 | 73,2300 |
10.09.24 16:38:58 | 0 | 73,3200 |
10.09.24 16:38:23 | 0 | 73,2800 |
10.09.24 15:39:55 | 0 | 73,6000 |
10.09.24 14:40:44 | 0 | 73,7300 |
10.09.24 13:51:14 | 0 | 73,6900 |
10.09.24 12:50:17 | 0 | 73,6100 |
10.09.24 11:58:42 | 0 | 73,6100 |
10.09.24 11:05:18 | 0 | 73,5700 |
10.09.24 10:12:34 | 0 | 73,7300 |
10.09.24 09:22:10 | 0 | 73,6000 |
09.09.24 19:34:37 | 0 | 73,5700 |
09.09.24 19:14:47 | 0 | 73,6700 |
09.09.24 18:29:21 | 0 | 73,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:24 | 0 | 73,4400 |
09.09.24 16:40:48 | 0 | 73,5100 |
09.09.24 16:01:52 | 0 | 73,3900 |
09.09.24 15:20:37 | 0 | 73,3000 |
09.09.24 14:33:30 | 0 | 73,2200 |
09.09.24 13:38:02 | 0 | 73,3000 |
09.09.24 12:49:24 | 0 | 73,3400 |
09.09.24 12:03:11 | 0 | 73,2200 |
09.09.24 11:22:43 | 0 | 73,2200 |
09.09.24 11:17:10 | 0 | 73,1800 |
09.09.24 10:20:17 | 0 | 73,1800 |
09.09.24 09:21:19 | 0 | 73,0600 |
06.09.24 19:38:26 | 0 | 72,4100 |
06.09.24 19:12:52 | 0 | 72,5500 |
06.09.24 18:19:36 | 0 | 72,4600 |