First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:21:14 | 0 | 74,3600 |
16.09.24 17:39:00 | 0 | 74,4100 |
16.09.24 16:35:00 | 0 | 74,4800 |
16.09.24 15:56:45 | 0 | 74,7900 |
16.09.24 14:48:52 | 0 | 74,6000 |
16.09.24 13:48:07 | 0 | 74,6400 |
16.09.24 12:54:05 | 0 | 74,6400 |
16.09.24 12:07:40 | 0 | 74,6100 |
16.09.24 11:11:42 | 0 | 74,6100 |
16.09.24 11:08:52 | 0 | 74,6100 |
16.09.24 10:26:08 | 0 | 74,6100 |
16.09.24 09:21:44 | 0 | 74,5200 |
16.09.24 09:14:45 | 0 | 74,5200 |
13.09.24 19:40:55 | 0 | 74,5200 |
13.09.24 19:21:11 | 0 | 74,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:23:03 | 0 | 74,3600 |
13.09.24 17:28:29 | 0 | 74,5400 |
13.09.24 16:32:49 | 0 | 74,5000 |
13.09.24 16:27:09 | 0 | 74,5400 |
13.09.24 15:30:18 | 0 | 74,1000 |
13.09.24 14:35:29 | 0 | 74,2200 |
13.09.24 13:47:28 | 0 | 74,2400 |
13.09.24 12:53:42 | 0 | 74,2300 |
13.09.24 12:05:19 | 0 | 74,2300 |
13.09.24 11:18:25 | 0 | 74,1500 |
13.09.24 10:18:16 | 0 | 74,0700 |
13.09.24 09:42:25 | 0 | 74,1500 |
13.09.24 09:35:34 | 0 | 74,1200 |
12.09.24 19:40:41 | 0 | 74,0500 |
12.09.24 19:14:45 | 0 | 73,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:40 | 0 | 73,6200 |
12.09.24 17:24:03 | 0 | 73,9000 |
12.09.24 16:38:14 | 0 | 73,8700 |
12.09.24 16:06:08 | 0 | 73,5300 |
12.09.24 14:41:09 | 0 | 73,9700 |
12.09.24 13:52:58 | 0 | 74,0400 |
12.09.24 13:00:23 | 0 | 74,0200 |
12.09.24 12:09:18 | 0 | 74,0300 |
12.09.24 11:20:53 | 0 | 74,0300 |
12.09.24 10:24:24 | 0 | 74,0000 |
12.09.24 09:28:12 | 0 | 74,1100 |
12.09.24 09:27:28 | 0 | 74,0800 |
11.09.24 19:38:02 | 0 | 73,2900 |
11.09.24 18:26:25 | 0 | 72,9900 |
11.09.24 16:41:28 | 0 | 72,4200 |