First Trust US Large Cap Core AlphaDEX UCITS ETF - Class A USD
WKN A1T860 | ISIN IE00B8X9NW27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:41 | 0 | 76,0100 |
24.09.24 17:23:17 | 0 | 76,1500 |
24.09.24 16:29:21 | 0 | 76,0200 |
24.09.24 16:23:13 | 0 | 76,0200 |
24.09.24 15:29:50 | 0 | 76,1200 |
24.09.24 14:43:46 | 0 | 76,1400 |
24.09.24 13:56:23 | 0 | 76,3400 |
24.09.24 13:03:48 | 0 | 76,2600 |
24.09.24 12:04:09 | 0 | 76,3000 |
24.09.24 11:09:08 | 0 | 76,3400 |
24.09.24 10:16:36 | 0 | 76,3800 |
24.09.24 09:43:43 | 0 | 76,3500 |
24.09.24 09:35:18 | 0 | 76,3500 |
23.09.24 19:39:22 | 0 | 75,7900 |
23.09.24 19:23:18 | 0 | 75,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:28 | 0 | 75,8300 |
23.09.24 17:29:08 | 0 | 76,0000 |
23.09.24 16:34:14 | 0 | 76,0100 |
23.09.24 15:16:14 | 0 | 76,0400 |
23.09.24 14:56:45 | 0 | 76,0400 |
23.09.24 14:23:23 | 0 | 76,0800 |
23.09.24 13:30:26 | 0 | 75,9600 |
23.09.24 12:42:04 | 0 | 76,0400 |
23.09.24 11:53:37 | 0 | 76,0800 |
23.09.24 11:00:16 | 0 | 76,1200 |
23.09.24 10:40:35 | 0 | 76,0800 |
23.09.24 10:13:31 | 0 | 76,0900 |
23.09.24 09:52:05 | 0 | 76,0000 |
23.09.24 09:35:32 | 0 | 75,8800 |
20.09.24 19:39:19 | 0 | 75,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:35 | 0 | 75,3000 |
20.09.24 18:26:46 | 0 | 75,2000 |
20.09.24 16:41:35 | 0 | 75,4300 |
20.09.24 15:31:36 | 0 | 75,2900 |
20.09.24 15:20:11 | 0 | 75,5400 |
20.09.24 15:15:07 | 0 | 75,5400 |
20.09.24 14:46:36 | 0 | 75,5800 |
20.09.24 13:59:12 | 0 | 75,5800 |
20.09.24 13:13:00 | 0 | 75,5900 |
20.09.24 12:21:11 | 0 | 75,6300 |
20.09.24 11:22:25 | 0 | 75,5800 |
20.09.24 10:23:07 | 0 | 75,6200 |
20.09.24 09:31:58 | 0 | 75,5400 |
20.09.24 09:28:19 | 0 | 75,5400 |
19.09.24 19:38:08 | 0 | 75,6400 |